時価総額 $4.07T
-0.98%
ボリューム24h $340.20B
4.92%
BTC % 55.34%
0.21%
ETH % 11.91%
-0.84%
硬貨
33.553
+16
取引所
885
最後の更新
3 分 前
Dollar (DOLLAR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.00011792 | $0.00011792 | $0.00012296 | $0.00012085 | $358 | - |
| Oct-27 2025 | $0.0001196 | $0.00011897 | $0.00012638 | $0.00012281 | - | - |
| Oct-26 2025 | $0.00012116 | $0.00011961 | $0.00012387 | $0.00012085 | - | - |
| Oct-25 2025 | $0.00012085 | $0.00011818 | $0.00012085 | $0.00011818 | - | - |
| Oct-24 2025 | $0.00011818 | $0.00011818 | $0.00011969 | $0.00011949 | - | - |
| Oct-23 2025 | $0.00011949 | $0.00011501 | $0.00012234 | $0.00012234 | - | - |
| Oct-22 2025 | $0.00012234 | $0.00012234 | $0.00012234 | $0.00012234 | - | - |
| Oct-21 2025 | $0.00012234 | $0.00011673 | $0.00012312 | $0.00012312 | - | - |
| Oct-20 2025 | $0.00012312 | $0.00011385 | $0.00012312 | $0.00011385 | - | - |
| Oct-19 2025 | $0.00011385 | $0.00011318 | $0.00011491 | $0.00011456 | - | - |
| Oct-18 2025 | $0.00011456 | $0.00011348 | $0.00012751 | $0.00012751 | - | - |
| Oct-17 2025 | $0.00012751 | $0.00012751 | $0.00014167 | $0.00014167 | $56 | - |
| Oct-16 2025 | $0.00014167 | $0.00013773 | $0.00014222 | $0.00014222 | - | - |
| Oct-15 2025 | $0.00014222 | $0.00012771 | $0.00014222 | $0.00012771 | - | - |
| Oct-14 2025 | $0.00012771 | $0.00012461 | $0.00014406 | $0.00014406 | - | - |