時価総額 $2.50T
-0.04%
ボリューム24h $85.46B
-49.99%
BTC % 54.02%
0%
ETH % 12.75%
0.15%
硬貨
29.184
+1
取引所
885
最後の更新
1 分 前
Dollar (DOLLAR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.00117415 | $0.00112916 | $0.00177542 | $0.00157852 | $1,033,071 | - |
| Oct-18 2024 | $0.00151756 | $0.00140411 | $0.00236261 | $0.00143374 | $983,409 | - |
| Oct-17 2024 | $0.00141836 | $0.00110559 | $0.00153912 | $0.00117061 | $871,577 | - |
| Oct-16 2024 | $0.00110806 | $0.0009537 | $0.00186092 | $0.00153357 | $1,113,061 | - |
| Oct-15 2024 | $0.00157766 | $0.00150266 | $0.00220503 | $0.00187365 | $1,074,590 | - |
| Oct-14 2024 | $0.00212872 | $0.00197752 | $0.00342827 | $0.00296462 | $1,257,261 | - |
| Oct-13 2024 | $0.00296041 | $0.00134206 | $0.00327375 | $0.00134206 | $1,810,657 | - |
| Oct-12 2024 | $0.00138027 | $0.00075775 | $0.00138027 | $0.00087268 | $978,048 | - |
| Oct-11 2024 | $0.00088278 | $0.0006107 | $0.00096076 | $0.0006107 | $866,178 | - |
| Oct-10 2024 | $0.00060742 | $0.00057812 | $0.00066609 | $0.0006472 | $873,850 | - |
| Oct-09 2024 | $0.00064136 | $0.00063434 | $0.0009219 | $0.00071409 | $948,377 | - |
| Oct-08 2024 | $0.00069334 | $0.00039112 | $0.00076801 | $0.00039112 | $985,219 | - |
| Oct-07 2024 | $0.00037723 | $0.00035104 | $0.00043528 | $0.00036044 | $843,523 | - |
| Oct-06 2024 | $0.00035756 | $0.00021474 | $0.00036166 | $0.0002205 | $964,839 | - |
| Oct-05 2024 | $0.00023106 | $0.00022129 | $0.00028496 | $0.00028496 | $956,619 | - |