時価総額 $2.56T
-2.87%
ボリューム24h $181.80B
-26.5%
BTC % 54%
-0.46%
ETH % 9.93%
-0.6%
硬貨
34.411
+46
取引所
885
最後の更新
2 分 前
Dollar (DOLLAR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-23 2026 | $0.00006092 | $0.00005743 | $0.00006092 | $0.00005852 | $124 | - |
| Mar-22 2026 | $0.00005852 | $0.0000585 | $0.00006039 | $0.00006039 | - | - |
| Mar-21 2026 | $0.00006039 | $0.00006023 | $0.00006067 | $0.00006023 | - | - |
| Mar-20 2026 | $0.00006023 | $0.00006001 | $0.00006023 | $0.00006001 | - | - |
| Mar-19 2026 | $0.00006001 | $0.00006001 | $0.0000609 | $0.00006084 | $69 | - |
| Mar-18 2026 | $0.00006028 | $0.00006028 | $0.00006466 | $0.00006437 | - | - |
| Mar-17 2026 | $0.00006472 | $0.00005976 | $0.00006502 | $0.00006037 | - | - |
| Mar-16 2026 | $0.00006037 | $0.00005587 | $0.00006123 | $0.00005636 | - | - |
| Mar-15 2026 | $0.00005666 | $0.00005137 | $0.00005666 | $0.00005137 | $652 | - |
| Mar-14 2026 | $0.00005137 | $0.00005083 | $0.00005398 | $0.00005177 | $1,140 | - |
| Mar-13 2026 | $0.00005246 | $0.00005089 | $0.00005246 | $0.00005089 | - | - |
| Mar-12 2026 | $0.00005089 | $0.00005011 | $0.00005121 | $0.00005121 | $190 | - |
| Mar-11 2026 | $0.00005071 | $0.00005012 | $0.00005071 | $0.00005019 | - | - |
| Mar-10 2026 | $0.00005068 | $0.00004744 | $0.00005068 | $0.00004744 | $915 | - |
| Mar-09 2026 | $0.00004744 | $0.00004235 | $0.0000506 | $0.00004235 | - | - |