時価総額 $3.11T
-1.11%
ボリューム24h $111.60B
14.04%
BTC % 60.41%
-0.21%
ETH % 7.03%
-0.14%
硬貨
31.752
+1
取引所
885
最後の更新
41 秒 前
Dollar (DOLLAR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-04 2025 | $0.00009163 | $0.0000907 | $0.00009263 | $0.00009171 | - | - |
| May-03 2025 | $0.00009249 | $0.00009136 | $0.00009545 | $0.00009545 | - | - |
| May-02 2025 | $0.00009479 | $0.00009072 | $0.00012364 | $0.00012364 | - | - |
| May-01 2025 | $0.00012362 | $0.00011956 | $0.00012501 | $0.0001214 | $1,387 | - |
| Apr-30 2025 | $0.0001214 | $0.0001202 | $0.00012682 | $0.00012623 | - | - |
| Apr-29 2025 | $0.00012623 | $0.00012623 | $0.0001285 | $0.00012695 | - | - |
| Apr-28 2025 | $0.00012695 | $0.00012695 | $0.0001311 | $0.00012779 | - | - |
| Apr-27 2025 | $0.00012751 | $0.00012636 | $0.00012781 | $0.00012651 | - | - |
| Apr-26 2025 | $0.00012727 | $0.00012727 | $0.00013187 | $0.00013073 | $373 | - |
| Apr-25 2025 | $0.00013073 | $0.00013073 | $0.00013578 | $0.00013114 | - | - |
| Apr-24 2025 | $0.00013153 | $0.00013037 | $0.00013447 | $0.00013447 | - | - |
| Apr-23 2025 | $0.00013383 | $0.00013044 | $0.00015146 | $0.00013722 | $8,956 | - |
| Apr-22 2025 | $0.00013535 | $0.00011912 | $0.0001394 | $0.00011912 | $10,034 | - |
| Apr-21 2025 | $0.00012297 | $0.00012297 | $0.00012982 | $0.0001243 | - | - |
| Apr-20 2025 | $0.00012451 | $0.00012342 | $0.00012845 | $0.00012722 | - | - |