時価総額 $2.55T
1.02%
ボリューム24h $232.60B
-8.04%
BTC % 54.69%
0.8%
ETH % 9.55%
-0.52%
硬貨
34.305
+8
取引所
885
最後の更新
1 分 前
Dollar (DOLLAR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-03 2026 | $0.00004259 | $0.00004259 | $0.00004259 | $0.00004259 | - | - |
| Mar-02 2026 | $0.00004318 | $0.00004202 | $0.00004318 | $0.00004202 | - | - |
| Mar-01 2026 | $0.00004202 | $0.00003886 | $0.00004353 | $0.00003886 | - | - |
| Feb-28 2026 | $0.00003886 | $0.00003858 | $0.00004057 | $0.00004057 | - | - |
| Feb-27 2026 | $0.00004057 | $0.00004057 | $0.00004324 | $0.00004232 | - | - |
| Feb-26 2026 | $0.00004232 | $0.00004232 | $0.00004334 | $0.00004246 | $11 | - |
| Feb-25 2026 | $0.00004246 | $0.00003993 | $0.00004246 | $0.00003993 | - | - |
| Feb-24 2026 | $0.00003993 | $0.00003885 | $0.00003993 | $0.00003975 | - | - |
| Feb-23 2026 | $0.00003975 | $0.00003975 | $0.0000419 | $0.0000419 | - | - |
| Feb-22 2026 | $0.00004245 | $0.00004215 | $0.00004381 | $0.00004381 | - | - |
| Feb-21 2026 | $0.00004381 | $0.00004293 | $0.00004421 | $0.00004301 | - | - |
| Feb-20 2026 | $0.00004301 | $0.0000421 | $0.00004335 | $0.0000421 | - | - |
| Feb-19 2026 | $0.00004198 | $0.00004149 | $0.00004198 | $0.00004149 | - | - |
| Feb-18 2026 | $0.00004149 | $0.00004149 | $0.00004363 | $0.0000433 | - | - |
| Feb-17 2026 | $0.0000433 | $0.0000432 | $0.00004437 | $0.00004437 | - | - |