時価総額 $2.51T
-1.76%
ボリューム24h $235.47B
-5.69%
BTC % 54.41%
0.22%
ETH % 9.53%
-1.88%
硬貨
34.301
+4
取引所
885
最後の更新
13 秒 前
DOLA Borrowing Right (DBR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-02 2026 | $0.042073 | $0.041661 | $0.042462 | $0.041662 | $25,121 | - |
| Mar-01 2026 | $0.041677 | $0.041621 | $0.042092 | $0.042048 | $28,397 | - |
| Feb-28 2026 | $0.04212 | $0.041714 | $0.042794 | $0.042794 | $14,691 | - |
| Feb-27 2026 | $0.0429 | $0.041797 | $0.043571 | $0.043571 | $32,358 | - |
| Feb-26 2026 | $0.04365 | $0.043531 | $0.044402 | $0.043987 | $23,102 | - |
| Feb-25 2026 | $0.044322 | $0.044322 | $0.045112 | $0.045112 | $14,236 | - |
| Feb-24 2026 | $0.045226 | $0.045226 | $0.045775 | $0.045685 | $24,583 | - |
| Feb-23 2026 | $0.045777 | $0.045519 | $0.045833 | $0.045833 | $34,675 | - |
| Feb-22 2026 | $0.045651 | $0.045616 | $0.046076 | $0.045654 | $32,156 | - |
| Feb-21 2026 | $0.045642 | $0.045362 | $0.046272 | $0.045645 | $30,094 | - |
| Feb-20 2026 | $0.045754 | $0.045431 | $0.045922 | $0.045486 | $29,080 | - |
| Feb-19 2026 | $0.045632 | $0.0456 | $0.04603 | $0.0456 | $40,373 | - |
| Feb-18 2026 | $0.045587 | $0.045399 | $0.046092 | $0.045606 | $33,711 | - |
| Feb-17 2026 | $0.045606 | $0.045481 | $0.045913 | $0.045891 | $24,382 | - |
| Feb-16 2026 | $0.045989 | $0.045825 | $0.046254 | $0.046254 | $24,885 | - |