時価総額 $2.19T
-1.69%
ボリューム24h $72.16B
BTC % 52.62%
0.22%
ETH % 13.63%
-0.07%
硬貨
28.652
+2
取引所
885
最後の更新
2 分 前
Требуется аутентификация
Пожалуйста, войдите в свою учетную запись, чтобы просматривать все каталоги IPv4 и IPv6 без ограничений и получить полный доступ к нашим данным.
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jul-09 2022 | $0.124052 | $0.124052 | $0.124052 | $0.124052 | - | - |
Jul-08 2022 | $0.124052 | $0.124052 | $0.124052 | $0.124052 | - | - |
Jul-07 2022 | $0.124052 | $0.124052 | $0.124052 | $0.124052 | - | - |
Jul-06 2022 | $0.124052 | $0.124052 | $0.124052 | $0.124052 | - | - |
Jul-05 2022 | $0.124052 | $0.124052 | $0.124052 | $0.124052 | - | - |
Jul-04 2022 | $0.124052 | $0.124052 | $0.124052 | $0.124052 | - | - |
Jul-03 2022 | $0.124052 | $0.123792 | $0.124128 | $0.123967 | - | - |
Jul-02 2022 | $0.123967 | $0.123551 | $0.124238 | $0.124037 | $107 | - |
Jul-01 2022 | $0.124035 | $0.123588 | $0.132176 | $0.13205 | $108 | - |
Jun-30 2022 | $0.132047 | $0.13168 | $0.138693 | $0.13837 | $69 | - |
Jun-29 2022 | $0.138368 | $0.13825 | $0.146538 | $0.146538 | $69 | - |
Jun-28 2022 | $0.146538 | $0.146538 | $0.146538 | $0.146538 | - | - |
Jun-27 2022 | $0.146538 | $0.146127 | $0.147041 | $0.146452 | - | - |
Jun-26 2022 | $0.146454 | $0.146213 | $0.149859 | $0.147908 | $16 | - |
Jun-25 2022 | $0.147906 | $0.14503 | $0.152794 | $0.152673 | $23 | - |