時価総額 $3.10T
-1.57%
ボリューム24h $109.83B
11.56%
BTC % 60.39%
-0.31%
ETH % 7.01%
-0.57%
硬貨
31.752
+1
取引所
885
最後の更新
34 秒 前
Doke Inu (DOKE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-04 2025 | $0.00009998 | $0.00009988 | $0.00010003 | $0.00009993 | - | - |
| May-03 2025 | $0.00009998 | $0.0000999 | $0.0001 | $0.00009998 | - | - |
| May-02 2025 | $0.00009998 | $0.00009993 | $0.0001 | $0.00009999 | - | - |
| May-01 2025 | $0.00009995 | $0.00009989 | $0.00010002 | $0.00009998 | - | - |
| Apr-30 2025 | $0.00009992 | $0.0000999 | $0.00009999 | $0.00009996 | - | - |
| Apr-29 2025 | $0.00009992 | $0.00009991 | $0.00010001 | $0.00009991 | - | - |
| Apr-28 2025 | $0.00009994 | $0.00009992 | $0.00010001 | $0.00009995 | - | - |
| Apr-27 2025 | $0.00009996 | $0.00009991 | $0.00010003 | $0.00009994 | - | - |
| Apr-26 2025 | $0.00009995 | $0.00009992 | $0.00010003 | $0.00010003 | - | - |
| Apr-25 2025 | $0.00009998 | $0.00009992 | $0.00010004 | $0.00009993 | - | - |
| Apr-24 2025 | $0.00009998 | $0.0000999 | $0.00009998 | $0.00009996 | - | - |
| Apr-23 2025 | $0.00009996 | $0.00009987 | $0.0001 | $0.00009993 | - | - |
| Apr-22 2025 | $0.00009994 | $0.00009987 | $0.00010001 | $0.00009992 | - | - |
| Apr-21 2025 | $0.00009996 | $0.00009986 | $0.00009997 | $0.00009988 | - | - |
| Apr-20 2025 | $0.00009996 | $0.00009987 | $0.00009998 | $0.00009988 | - | - |