時価総額 $2.48T
2.85%
ボリューム24h $175.15B
19.36%
BTC % 52.79%
-0.01%
ETH % 13.04%
-0.61%
硬貨
28.903
+15
取引所
885
最後の更新
2 分 前
Doke Inu (DOKE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00009996 | $0.00009988 | $0.00009998 | $0.00009989 | - | - |
| Sep-25 2024 | $0.00009994 | $0.00009988 | $0.00009998 | $0.00009996 | - | - |
| Sep-24 2024 | $0.00009995 | $0.00009987 | $0.00009997 | $0.00009997 | - | - |
| Sep-23 2024 | $0.00010003 | $0.00009987 | $0.00010003 | $0.00009994 | - | - |
| Sep-22 2024 | $0.00009993 | $0.0000999 | $0.00010003 | $0.00009995 | - | - |
| Sep-21 2024 | $0.00009998 | $0.0000999 | $0.00010004 | $0.00009991 | - | - |
| Sep-20 2024 | $0.00009991 | $0.0000999 | $0.00009999 | $0.00009992 | - | - |
| Sep-19 2024 | $0.00009991 | $0.00009991 | $0.00010002 | $0.00010001 | - | - |
| Sep-18 2024 | $0.0001 | $0.00009988 | $0.00010001 | $0.00009998 | - | - |
| Sep-17 2024 | $0.0000999 | $0.00009988 | $0.00010001 | $0.00009989 | - | - |
| Sep-16 2024 | $0.00009999 | $0.00009987 | $0.00009999 | $0.00009991 | - | - |
| Sep-15 2024 | $0.00009995 | $0.0000999 | $0.0001 | $0.00009999 | - | - |
| Sep-14 2024 | $0.00009992 | $0.0000999 | $0.00010004 | $0.00010003 | - | - |
| Sep-13 2024 | $0.0001 | $0.00009991 | $0.0001 | $0.00009991 | - | - |
| Sep-12 2024 | $0.0000999 | $0.00009988 | $0.0001 | $0.00009998 | - | - |