時価総額 $2.27T
-0.46%
ボリューム24h $128.82B
-46.31%
BTC % 52.82%
0.13%
ETH % 13.94%
-0.93%
硬貨
28.426
+3
取引所
885
最後の更新
3 分 前
Doke Inu (DOKE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-09 2024 | $0.0001 | $0.0000999 | $0.00010002 | $0.00009998 | - | - |
| Aug-08 2024 | $0.00009993 | $0.00009991 | $0.00010003 | $0.00009994 | - | - |
| Aug-07 2024 | $0.00009992 | $0.00009991 | $0.00010012 | $0.00010012 | - | - |
| Aug-06 2024 | $0.00010004 | $0.0000999 | $0.00010009 | $0.0000999 | - | - |
| Aug-05 2024 | $0.00009994 | $0.0000999 | $0.00010008 | $0.00009999 | - | - |
| Aug-04 2024 | $0.00009987 | $0.00009981 | $0.00009995 | $0.00009993 | - | - |
| Aug-03 2024 | $0.0000999 | $0.00009977 | $0.00009993 | $0.00009979 | - | - |
| Aug-02 2024 | $0.00009981 | $0.00009978 | $0.00009991 | $0.00009986 | - | - |
| Aug-01 2024 | $0.00009981 | $0.00009979 | $0.00009994 | $0.00009985 | - | - |
| Jul-31 2024 | $0.00009993 | $0.00009985 | $0.00009995 | $0.00009987 | - | - |
| Jul-30 2024 | $0.00009995 | $0.00009986 | $0.00009997 | $0.00009993 | - | - |
| Jul-29 2024 | $0.00009988 | $0.00009988 | $0.00009997 | $0.00009993 | - | - |
| Jul-28 2024 | $0.00009998 | $0.00009988 | $0.00009998 | $0.0000999 | - | - |
| Jul-27 2024 | $0.00009993 | $0.00009989 | $0.0001 | $0.00009992 | - | - |
| Jul-26 2024 | $0.00009996 | $0.00009988 | $0.00009997 | $0.00009991 | - | - |