時価総額 $2.68T
1.23%
ボリューム24h $142.33B
-47.8%
BTC % 54.83%
0.29%
ETH % 10.33%
2.13%
硬貨
34.482
+3
取引所
885
最後の更新
30 秒 前
DogWithNoHat (NOHAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.00004921 | $0.00004699 | $0.00004955 | $0.00004699 | $479 | - |
| Apr-09 2026 | $0.00004763 | $0.00004618 | $0.00004763 | $0.00004737 | $188 | - |
| Apr-08 2026 | $0.00004737 | $0.00004701 | $0.00004898 | $0.00004898 | - | - |
| Apr-07 2026 | $0.00004844 | $0.00004601 | $0.00004979 | $0.00004979 | - | - |
| Apr-06 2026 | $0.00004979 | $0.00004675 | $0.00005131 | $0.00004675 | - | - |
| Apr-05 2026 | $0.00004675 | $0.00004654 | $0.00004833 | $0.00004821 | - | - |
| Apr-04 2026 | $0.00004783 | $0.00004723 | $0.00004813 | $0.00004813 | - | - |
| Apr-03 2026 | $0.00004813 | $0.00004612 | $0.00004869 | $0.00004612 | $1,438 | - |
| Apr-02 2026 | $0.00004612 | $0.00004492 | $0.00004656 | $0.00004656 | - | - |
| Apr-01 2026 | $0.00004656 | $0.00004656 | $0.00004955 | $0.00004955 | - | - |
| Mar-31 2026 | $0.00004947 | $0.00004947 | $0.00005149 | $0.00005016 | $670 | - |
| Mar-30 2026 | $0.00005021 | $0.00004975 | $0.00005366 | $0.00005034 | $3,231 | - |
| Mar-29 2026 | $0.00004954 | $0.00004954 | $0.00005397 | $0.00005372 | $972 | - |
| Mar-28 2026 | $0.00005376 | $0.00005376 | $0.00005766 | $0.00005643 | $1,651 | - |
| Mar-27 2026 | $0.00005615 | $0.00005615 | $0.00006389 | $0.000063 | $4,974 | - |