時価総額 $3.20T
0.89%
ボリューム24h $179.68B
-32.44%
BTC % 55.07%
0.21%
ETH % 11.18%
0.17%
硬貨
33.887
+9
取引所
885
最後の更新
1 分 前
DogWithNoHat (NOHAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.00005771 | $0.00005758 | $0.00005809 | $0.00005809 | $14 | - |
| Dec-28 2025 | $0.00005809 | $0.00005809 | $0.00005897 | $0.00005897 | - | - |
| Dec-27 2025 | $0.00005824 | $0.00005699 | $0.00005824 | $0.00005699 | - | - |
| Dec-26 2025 | $0.00005699 | $0.00005699 | $0.00005825 | $0.00005728 | - | - |
| Dec-25 2025 | $0.00005728 | $0.00005728 | $0.0000576 | $0.0000576 | - | - |
| Dec-24 2025 | $0.0000576 | $0.00005718 | $0.00005833 | $0.00005833 | - | - |
| Dec-23 2025 | $0.00005833 | $0.00005784 | $0.00005973 | $0.00005973 | $71 | - |
| Dec-22 2025 | $0.00005973 | $0.00005931 | $0.00005973 | $0.00005931 | - | - |
| Dec-21 2025 | $0.00005931 | $0.00005931 | $0.00006011 | $0.00006011 | - | - |
| Dec-20 2025 | $0.00006011 | $0.00005961 | $0.00006061 | $0.00005961 | - | - |
| Dec-19 2025 | $0.00005961 | $0.00005904 | $0.00005961 | $0.0000596 | - | - |
| Dec-18 2025 | $0.0000596 | $0.00005868 | $0.00006163 | $0.00006163 | - | - |
| Dec-17 2025 | $0.00006163 | $0.00006109 | $0.00006163 | $0.00006151 | - | - |
| Dec-16 2025 | $0.00006151 | $0.00006119 | $0.00006176 | $0.00006119 | - | - |
| Dec-15 2025 | $0.00006119 | $0.00006036 | $0.0000641 | $0.00006266 | $32 | - |