時価総額 $3.34T
-0.27%
ボリューム24h $316.28B
-55.9%
BTC % 54.65%
0.25%
ETH % 11%
-0.27%
硬貨
33.681
+2
取引所
885
最後の更新
42 秒 前
DogWithNoHat (NOHAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00006855 | $0.00006358 | $0.00006902 | $0.00006358 | - | - |
| Nov-17 2025 | $0.00006401 | $0.00006401 | $0.00006902 | $0.00006884 | - | - |
| Nov-16 2025 | $0.00006884 | $0.00006884 | $0.00006888 | $0.00006888 | - | - |
| Nov-15 2025 | $0.00006888 | $0.00006888 | $0.00007108 | $0.00007029 | $122 | - |
| Nov-14 2025 | $0.00007029 | $0.00006889 | $0.00007151 | $0.00007017 | $159 | - |
| Nov-13 2025 | $0.00007017 | $0.00007017 | $0.00007755 | $0.00007651 | - | - |
| Nov-12 2025 | $0.00007651 | $0.00007518 | $0.00008011 | $0.00008011 | - | - |
| Nov-11 2025 | $0.00008011 | $0.00008011 | $0.00008495 | $0.00008264 | - | - |
| Nov-10 2025 | $0.00008264 | $0.00008237 | $0.00008331 | $0.00008237 | - | - |
| Nov-09 2025 | $0.00008237 | $0.00007846 | $0.00008237 | $0.00007846 | - | - |
| Nov-08 2025 | $0.00007846 | $0.0000782 | $0.00008073 | $0.00008021 | - | - |
| Nov-07 2025 | $0.00008021 | $0.00007614 | $0.00008021 | $0.0000769 | - | - |
| Nov-06 2025 | $0.0000769 | $0.0000769 | $0.00008065 | $0.00008065 | - | - |
| Nov-05 2025 | $0.00008065 | $0.00007336 | $0.00008065 | $0.00007336 | - | - |
| Nov-04 2025 | $0.00007336 | $0.00007336 | $0.00008259 | $0.00008259 | - | - |