時価総額 $3.17T
-0.53%
ボリューム24h $134.10B
-24.43%
BTC % 60.46%
0.11%
ETH % 6.98%
-0.14%
硬貨
31.750
+6
取引所
885
最後の更新
2 秒 前
DogWithNoHat (NOHAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-02 2025 | $0.00010748 | $0.00010748 | $0.00010941 | $0.00010941 | - | - |
| May-01 2025 | $0.00010941 | $0.00010573 | $0.00010968 | $0.00010573 | - | - |
| Apr-30 2025 | $0.00010573 | $0.00010174 | $0.00010731 | $0.00010731 | - | - |
| Apr-29 2025 | $0.00010731 | $0.00010497 | $0.0001074 | $0.00010625 | - | - |
| Apr-28 2025 | $0.00010625 | $0.00010407 | $0.00011013 | $0.00010587 | - | - |
| Apr-27 2025 | $0.00010669 | $0.00010428 | $0.00010732 | $0.00010732 | $556 | - |
| Apr-26 2025 | $0.00010608 | $0.00010546 | $0.0001092 | $0.00010877 | $1,025 | - |
| Apr-25 2025 | $0.00010776 | $0.00010702 | $0.00010983 | $0.00010702 | $1,516 | - |
| Apr-24 2025 | $0.00010702 | $0.00010411 | $0.00011342 | $0.00011342 | $1,533 | - |
| Apr-23 2025 | $0.0001142 | $0.00010884 | $0.00011565 | $0.00010924 | $1,068 | - |
| Apr-22 2025 | $0.00010934 | $0.00009997 | $0.00010934 | $0.00009997 | $141 | - |
| Apr-21 2025 | $0.00009989 | $0.00009866 | $0.00010377 | $0.00010223 | $131 | - |
| Apr-20 2025 | $0.0001006 | $0.00010024 | $0.00010405 | $0.00010356 | $252 | - |
| Apr-19 2025 | $0.00010248 | $0.00009784 | $0.00010263 | $0.00009784 | $199 | - |
| Apr-18 2025 | $0.0000976 | $0.0000976 | $0.00010091 | $0.00010091 | $516 | - |