時価総額 $2.55T
-2.25%
ボリューム24h $136.90B
-7.84%
BTC % 53.91%
-0.39%
ETH % 9.86%
-1.01%
硬貨
34.362
+2
取引所
885
最後の更新
2 分 前
DogWithNoHat (NOHAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $0.00004145 | $0.00004072 | $0.00004169 | $0.00004072 | - | - |
| Mar-20 2026 | $0.00004072 | $0.00004072 | $0.00004114 | $0.00004114 | - | - |
| Mar-19 2026 | $0.00004114 | $0.00004114 | $0.00004255 | $0.0000419 | - | - |
| Mar-18 2026 | $0.00004348 | $0.00004348 | $0.00004348 | $0.00004348 | - | - |
| Mar-17 2026 | $0.00004348 | $0.00004348 | $0.00004348 | $0.00004348 | - | - |
| Mar-16 2026 | $0.00004348 | $0.00004348 | $0.00004477 | $0.00004477 | - | - |
| Mar-15 2026 | $0.00004335 | $0.00004143 | $0.00004335 | $0.00004143 | - | - |
| Mar-14 2026 | $0.00004143 | $0.00004052 | $0.00004143 | $0.00004052 | - | - |
| Mar-13 2026 | $0.00004052 | $0.00004028 | $0.00004197 | $0.00004028 | - | - |
| Mar-12 2026 | $0.0000388 | $0.00003849 | $0.0000388 | $0.00003849 | - | - |
| Mar-11 2026 | $0.00003849 | $0.00003849 | $0.00003859 | $0.00003859 | - | - |
| Mar-10 2026 | $0.00003859 | $0.00003847 | $0.00004172 | $0.00003847 | - | - |
| Mar-09 2026 | $0.00003847 | $0.0000373 | $0.00003847 | $0.0000373 | - | - |
| Mar-08 2026 | $0.0000373 | $0.0000373 | $0.00003865 | $0.00003865 | - | - |
| Mar-07 2026 | $0.00003865 | $0.00003865 | $0.00003865 | $0.00003865 | - | - |