時価総額 $2.28T
-0.63%
ボリューム24h $79.78B
BTC % 53.4%
0.16%
ETH % 12.61%
-0.31%
硬貨
29.003
+2
取引所
885
最後の更新
33 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jan-21 2022 | $0.00000000040116386973 | $0.00000000040116386973 | $0.00000000040116386973 | $0.00000000040116386973 | - | - |
Jan-20 2022 | $0.00000000040116386973 | $0.00000000040116386973 | $0.00000000040116386973 | $0.00000000040116386973 | - | - |
Jan-19 2022 | $0.00000000040116386973 | $0.00000000040116386973 | $0.00000000040116386973 | $0.00000000040116386973 | - | - |
Jan-18 2022 | $0.00000000040116386973 | $0.00000000040116386973 | $0.00000000040116386973 | $0.00000000040116386973 | - | - |
Jan-17 2022 | $0.00000000040116386973 | $0.00000000040116386973 | $0.00000000040116386973 | $0.00000000040116386973 | - | - |
Jan-16 2022 | $0.00000000040116386973 | $0.00000000040116386973 | $0.00000000040116386973 | $0.00000000040116386973 | - | - |
Jan-15 2022 | $0.00000000040116386973 | $0.00000000040116386973 | $0.00000000040116386973 | $0.00000000040116386973 | - | - |
Jan-14 2022 | $0.00000000040116386973 | $0.00000000020005816467 | $0.00000000040122241028 | $0.00000000020008224067 | - | - |
Jan-13 2022 | $0.00000000020008097035 | $0.00000000020005438962 | $0.00000000024718843821 | $0.000000000246070705019999 | - | - |
Jan-12 2022 | $0.00000000024607125776 | $0.00000000019504402877 | $0.00000000024916300781 | $0.00000000019507194524 | - | - |
Jan-11 2022 | $0.00000000019507063632 | $0.00000000019102081427 | $0.00000000022105371899 | $0.00000000019103428105 | - | - |
Jan-10 2022 | $0.00000000019103451609 | $0.00000000018700835707 | $0.00000000027807508156 | $0.00000000018704788901 | - | - |
Jan-09 2022 | $0.00000000018704809844 | $0.00000000018600427489 | $0.00000000028207673856 | $0.00000000028202729979 | - | - |
Jan-08 2022 | $0.00000000028202743914 | $0.00000000018600098828 | $0.00000000028212534565 | $0.00000000028007276739 | - | - |
Jan-07 2022 | $0.000000000280070631119999 | $0.000000000187970840959999 | $0.00000000028209827232 | $0.0000000002820587461 | - | - |