時価総額 AR$2,417.27T
1.32%
ボリューム24h AR$103.23T
-35.42%
BTC % 50.68%
-0.17%
ETH % 16.17%
-0.55%
硬貨
28.147
+3
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
|---|---|---|---|---|---|---|
| Jul-19 2024 | AR$0.00918887 | AR$0.00895059 | AR$0.00952998 | AR$0.00913686 | AR$1,058,186,719 | - |
| Jul-18 2024 | AR$0.0091201 | AR$0.0090076 | AR$0.00929664 | AR$0.00910613 | AR$1,046,200,880 | - |
| Jul-17 2024 | AR$0.00906609 | AR$0.00899256 | AR$0.00929341 | AR$0.00907569 | AR$1,324,212,980 | - |
| Jul-16 2024 | AR$0.00914096 | AR$0.00898319 | AR$0.010003 | AR$0.00916462 | AR$1,334,562,944 | - |
| Jul-15 2024 | AR$0.0084501 | AR$0.00823323 | AR$0.00931846 | AR$0.00900623 | AR$920,487,080 | - |
| Jul-14 2024 | AR$0.00878917 | AR$0.00799912 | AR$0.00939138 | AR$0.00848176 | AR$644,489,248 | - |
| Jul-13 2024 | AR$0.00857829 | AR$0.00755693 | AR$0.00872109 | AR$0.00872109 | AR$679,836,960 | - |
| Jul-12 2024 | AR$0.008157 | AR$0.00751178 | AR$0.010106 | AR$0.00841011 | AR$991,156,072 | - |
| Jul-11 2024 | AR$0.00860174 | AR$0.00812861 | AR$0.00983272 | AR$0.00981988 | AR$918,499,593 | - |
| Jul-10 2024 | AR$0.00977998 | AR$0.00754488 | AR$0.00990371 | AR$0.00762815 | AR$1,365,331,931 | - |
| Jul-09 2024 | AR$0.00764196 | AR$0.0075358 | AR$0.00938862 | AR$0.00921338 | AR$1,109,237,169 | - |
| Jul-08 2024 | AR$0.00948721 | AR$0.00715348 | AR$0.010225 | AR$0.00721253 | AR$1,313,201,586 | - |
| Jul-07 2024 | AR$0.0083521 | AR$0.0081738 | AR$0.00913931 | AR$0.00913931 | AR$758,327,262 | - |
| Jul-06 2024 | AR$0.00863536 | AR$0.0070706 | AR$0.00994421 | AR$0.00745164 | AR$1,367,690,743 | - |
| Jul-05 2024 | AR$0.0071378 | AR$0.00676325 | AR$0.00825933 | AR$0.00821074 | AR$1,707,457,351 | - |
DOGITA（DOGA）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、106日間分析、05-04-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 924.13328 ARS.