時価総額 AR$2,128.34T
2.56%
ボリューム24h AR$87.09T
-44.69%
BTC % 49.91%
-0.18%
ETH % 16.35%
0%
硬貨
28.052
+9
取引所
885
最後の更新
56 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
|---|---|---|---|---|---|---|
| Jul-12 2024 | AR$0.00810803 | AR$0.00746668 | AR$0.010046 | AR$0.00835962 | AR$985,205,725 | - |
| Jul-11 2024 | AR$0.0085501 | AR$0.00807981 | AR$0.00977369 | AR$0.00976093 | AR$912,985,435 | - |
| Jul-10 2024 | AR$0.00972126 | AR$0.00749958 | AR$0.00984425 | AR$0.00758235 | AR$1,357,135,241 | - |
| Jul-09 2024 | AR$0.00759608 | AR$0.00749056 | AR$0.00933225 | AR$0.00915807 | AR$1,102,577,929 | - |
| Jul-08 2024 | AR$0.00943025 | AR$0.00711053 | AR$0.010163 | AR$0.00716923 | AR$1,305,317,858 | - |
| Jul-07 2024 | AR$0.00830195 | AR$0.00812473 | AR$0.00908444 | AR$0.00908444 | AR$753,774,689 | - |
| Jul-06 2024 | AR$0.00858352 | AR$0.00702815 | AR$0.00988451 | AR$0.0074069 | AR$1,359,479,891 | - |
| Jul-05 2024 | AR$0.00709494 | AR$0.00672265 | AR$0.00820975 | AR$0.00816144 | AR$1,697,206,731 | - |
| Jul-04 2024 | AR$0.00814217 | AR$0.00814217 | AR$0.023628 | AR$0.010117 | AR$667,163,713 | - |
| Jul-03 2024 | AR$0.0102 | AR$0.0076114 | AR$0.0109 | AR$0.00958627 | AR$318,341,480 | - |
| Jul-02 2024 | AR$0.00993333 | AR$0.00969018 | AR$0.011275 | AR$0.011011 | AR$529,372,905 | - |
| Jul-01 2024 | AR$0.010765 | AR$0.00978974 | AR$0.012065 | AR$0.010924 | AR$813,954,191 | - |
| Jun-30 2024 | AR$0.010519 | AR$0.010331 | AR$0.011653 | AR$0.011273 | AR$501,152,739 | - |
| Jun-29 2024 | AR$0.011245 | AR$0.010266 | AR$0.012118 | AR$0.010763 | AR$799,083,802 | - |
| Jun-28 2024 | AR$0.010392 | AR$0.00940898 | AR$0.011343 | AR$0.011343 | AR$913,676,180 | - |
DOGITA（DOGA）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、99日間分析、05-04-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 918.5853 ARS.