時価総額 $4.48T
0.78%
ボリューム24h $369.33B
28.41%
BTC % 54.59%
0.07%
ETH % 12.14%
0.41%
硬貨
33.323
+1
取引所
885
最後の更新
46 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Mar-31 2025 | $0.00003864 | $0.00003864 | $0.00003864 | $0.00003864 | - | - |
Mar-30 2025 | $0.00003864 | $0.00003864 | $0.00003864 | $0.00003864 | - | - |
Mar-29 2025 | $0.00003864 | $0.00003864 | $0.00003864 | $0.00003864 | - | - |
Mar-28 2025 | $0.00003864 | $0.00003864 | $0.00003864 | $0.00003864 | - | - |
Mar-27 2025 | $0.00003864 | $0.00003864 | $0.00003864 | $0.00003864 | - | - |
Mar-26 2025 | $0.00003864 | $0.00003864 | $0.00003864 | $0.00003864 | - | - |
Mar-25 2025 | $0.00003864 | $0.00003864 | $0.00003864 | $0.00003864 | - | - |
Mar-24 2025 | $0.00003864 | $0.00003627 | $0.00003864 | $0.00003627 | - | - |
Mar-23 2025 | $0.00003627 | $0.00003521 | $0.00003627 | $0.00003521 | - | - |
Mar-22 2025 | $0.00003521 | $0.00003475 | $0.00003521 | $0.00003475 | - | - |
Mar-21 2025 | $0.00003475 | $0.00003475 | $0.00003475 | $0.00003475 | - | - |
Mar-20 2025 | $0.00003475 | $0.00003475 | $0.000036 | $0.000036 | $20 | - |
Mar-19 2025 | $0.000036 | $0.00003351 | $0.000036 | $0.00003351 | - | - |
Mar-18 2025 | $0.00003351 | $0.00003351 | $0.00003472 | $0.00003472 | - | - |
Mar-17 2025 | $0.00003472 | $0.00003472 | $0.00003472 | $0.00003472 | - | - |