時価総額 $2.11T
-2.24%
ボリューム24h $121.90B
-6.08%
BTC % 52.71%
-0.28%
ETH % 13.54%
-0.81%
硬貨
28.694
+10
取引所
885
最後の更新
1 分 前
Doginphire (FIRE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-05 2024 | $0.00004719 | $0.00004719 | $0.00004768 | $0.00004768 | $53 | - |
| Sep-04 2024 | $0.00004768 | $0.00004768 | $0.00004768 | $0.00004768 | - | - |
| Sep-03 2024 | $0.00004768 | $0.00004768 | $0.00004768 | $0.00004768 | - | - |
| Sep-02 2024 | $0.00004768 | $0.00004585 | $0.00004768 | $0.00004585 | $66 | - |
| Sep-01 2024 | $0.00004886 | $0.00004886 | $0.00004886 | $0.00004886 | - | - |
| Aug-31 2024 | $0.00004886 | $0.0000487 | $0.00004969 | $0.0000487 | $70 | - |
| Aug-30 2024 | $0.0000487 | $0.0000487 | $0.00005273 | $0.00005273 | $48 | - |
| Aug-29 2024 | $0.00005273 | $0.00005273 | $0.00005273 | $0.00005273 | - | - |
| Aug-28 2024 | $0.00005273 | $0.00005273 | $0.00005535 | $0.00005535 | $31 | - |
| Aug-27 2024 | $0.00005535 | $0.00005535 | $0.00005822 | $0.00005822 | $14 | - |
| Aug-26 2024 | $0.00005822 | $0.0000565 | $0.00005822 | $0.0000565 | $80 | - |
| Aug-25 2024 | $0.0000565 | $0.0000565 | $0.0000579 | $0.0000579 | $7 | - |
| Aug-24 2024 | $0.00005837 | $0.00005227 | $0.00005837 | $0.00005227 | $81 | - |
| Aug-23 2024 | $0.00005227 | $0.00005169 | $0.00005227 | $0.00005169 | $18 | - |
| Aug-22 2024 | $0.00005169 | $0.00005169 | $0.00005213 | $0.00005198 | $367 | - |