時価総額 $2.25T
1.46%
ボリューム24h $83.36B
-26.05%
BTC % 52.45%
-0.41%
ETH % 14.23%
0.91%
硬貨
28.493
+5
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-17 2024 | $0.0000534 | $0.00005284 | $0.00005346 | $0.00005291 | $27 | - |
Aug-16 2024 | $0.00005436 | $0.00005436 | $0.00005507 | $0.00005507 | $0 | - |
Aug-15 2024 | $0.00005507 | $0.0000544 | $0.00005648 | $0.00005648 | $148 | - |
Aug-14 2024 | $0.00005648 | $0.00005524 | $0.00005648 | $0.00005595 | $1 | - |
Aug-13 2024 | $0.00005595 | $0.00005515 | $0.00005595 | $0.00005515 | $7 | - |
Aug-12 2024 | $0.00005515 | $0.0000545 | $0.00005688 | $0.00005688 | $22 | - |
Aug-11 2024 | $0.00005688 | $0.00005688 | $0.00005994 | $0.00005933 | $19 | - |
Aug-10 2024 | $0.00005933 | $0.00005933 | $0.00005977 | $0.00005977 | $1 | - |
Aug-09 2024 | $0.00005977 | $0.00005596 | $0.0000609 | $0.00005596 | $55 | - |
Aug-08 2024 | $0.00005596 | $0.00005596 | $0.00005596 | $0.00005596 | - | - |
Aug-07 2024 | $0.00005596 | $0.00005596 | $0.00005944 | $0.00005674 | $86 | - |
Aug-06 2024 | $0.00005674 | $0.00005112 | $0.00005674 | $0.00005112 | $296 | - |
Aug-05 2024 | $0.00005112 | $0.00004452 | $0.00005279 | $0.00005279 | $17 | - |
Aug-04 2024 | $0.00005279 | $0.00005279 | $0.00006432 | $0.00006432 | $4 | - |
Aug-03 2024 | $0.00006432 | $0.00006432 | $0.00006432 | $0.00006432 | - | - |