時価総額 $2.54T
2.05%
ボリューム24h $138.38B
40.31%
BTC % 53.49%
-1.1%
ETH % 12.92%
1.31%
硬貨
29.187
+3
取引所
885
最後の更新
2 分 前
Doginphire (FIRE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.00005754 | $0.00005337 | $0.00005754 | $0.00005337 | $1,061 | - |
| Oct-19 2024 | $0.00005337 | $0.00005045 | $0.00005337 | $0.00005045 | $96 | - |
| Oct-18 2024 | $0.00005045 | $0.00005045 | $0.00005045 | $0.00005045 | - | - |
| Oct-17 2024 | $0.00005045 | $0.00005045 | $0.00005483 | $0.00005483 | $1,294 | - |
| Oct-16 2024 | $0.00005483 | $0.00005409 | $0.00005506 | $0.00005506 | $93 | - |
| Oct-15 2024 | $0.00005506 | $0.00005444 | $0.00005627 | $0.00005627 | $594 | - |
| Oct-14 2024 | $0.00005514 | $0.00005107 | $0.00005567 | $0.00005107 | $1,242 | - |
| Oct-13 2024 | $0.00005107 | $0.00005076 | $0.00005113 | $0.00005089 | $143 | - |
| Oct-12 2024 | $0.00005089 | $0.00005083 | $0.00005095 | $0.00005083 | $33 | - |
| Oct-11 2024 | $0.00005083 | $0.00004844 | $0.00005083 | $0.00004844 | $72 | - |
| Oct-10 2024 | $0.00004844 | $0.00004844 | $0.00004882 | $0.00004882 | $16 | - |
| Oct-09 2024 | $0.00004882 | $0.00004882 | $0.0000502 | $0.0000499 | $255 | - |
| Oct-08 2024 | $0.0000499 | $0.00004961 | $0.00005238 | $0.00005238 | $638 | - |
| Oct-07 2024 | $0.00005238 | $0.00005234 | $0.00005438 | $0.00005234 | $432 | - |
| Oct-06 2024 | $0.00005234 | $0.00005219 | $0.00005234 | $0.00005219 | $4 | - |