時価総額 $2.48T
2.74%
ボリューム24h $170.55B
16.24%
BTC % 52.73%
-0.05%
ETH % 13.07%
-0.3%
硬貨
28.903
+14
取引所
885
最後の更新
1 分 前
Doginphire (FIRE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00005308 | $0.00005124 | $0.0000543 | $0.00005124 | $469 | - |
| Sep-25 2024 | $0.00005124 | $0.00004966 | $0.00005124 | $0.00004966 | $0 | - |
| Sep-24 2024 | $0.00004966 | $0.00004951 | $0.0000504 | $0.00004951 | $165 | - |
| Sep-23 2024 | $0.00004951 | $0.00004951 | $0.00005052 | $0.00005052 | $364 | - |
| Sep-22 2024 | $0.00005052 | $0.00005052 | $0.00005163 | $0.00005163 | $2 | - |
| Sep-21 2024 | $0.00005163 | $0.00005151 | $0.00005205 | $0.00005155 | $178 | - |
| Sep-20 2024 | $0.00005155 | $0.00005027 | $0.00005155 | $0.00005027 | $7 | - |
| Sep-19 2024 | $0.00005027 | $0.00004544 | $0.00005027 | $0.00004544 | $96 | - |
| Sep-18 2024 | $0.00004544 | $0.00004544 | $0.00004544 | $0.00004544 | - | - |
| Sep-17 2024 | $0.00004544 | $0.00004544 | $0.00004544 | $0.00004544 | - | - |
| Sep-16 2024 | $0.00004544 | $0.00004544 | $0.00004849 | $0.00004849 | $161 | - |
| Sep-15 2024 | $0.00004849 | $0.00004849 | $0.00004849 | $0.00004849 | - | - |
| Sep-14 2024 | $0.00004849 | $0.00004849 | $0.00004849 | $0.00004849 | - | - |
| Sep-13 2024 | $0.00004849 | $0.00004614 | $0.00004849 | $0.00004614 | $90 | - |
| Sep-12 2024 | $0.00004614 | $0.00004614 | $0.00004614 | $0.00004614 | - | - |