時価総額 $3.24T
-4.34%
ボリューム24h $273.95B
11.03%
BTC % 55.1%
0.3%
ETH % 11.13%
-3.05%
硬貨
34.078
+16
取引所
885
最後の更新
20 秒 前
dogi (DOGI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.930756 | $0.893269 | $0.934602 | $0.893691 | $32 | - |
| Jan-18 2026 | $0.893691 | $0.893691 | $0.893735 | $0.893735 | - | - |
| Jan-17 2026 | $0.893735 | $0.876229 | $0.949791 | $0.949701 | $62 | - |
| Jan-16 2026 | $0.949791 | $0.947356 | $0.950517 | $0.950163 | - | - |
| Jan-15 2026 | $0.949826 | $0.944741 | $0.951403 | $0.948657 | $144 | - |
| Jan-14 2026 | $0.948675 | $0.948358 | $0.954084 | $0.952806 | - | - |
| Jan-13 2026 | $0.952877 | $0.930176 | $0.953338 | $0.930176 | $47 | - |
| Jan-12 2026 | $0.930141 | $0.854831 | $1.3968 | $0.856082 | $841 | - |
| Jan-11 2026 | $0.841376 | $0.841211 | $1.0236 | $1.0234 | $51 | - |
| Jan-10 2026 | $1.0234 | $1.0234 | $1.0234 | $1.0234 | - | - |
| Jan-09 2026 | $1.0234 | $0.955184 | $1.0251 | $0.957648 | $14 | - |
| Jan-08 2026 | $0.957754 | $0.955222 | $1.2067 | $0.956996 | $268 | - |
| Jan-07 2026 | $0.95689 | $0.955612 | $1.2100 | $1.2096 | $7 | - |
| Jan-06 2026 | $1.2097 | $0.9621 | $1.2643 | $1.2555 | $48 | - |
| Jan-05 2026 | $1.2552 | $1.2459 | $1.2571 | $1.2525 | - | - |