時価総額 $2.56T
-0.62%
ボリューム24h $224.78B
17.59%
BTC % 54.46%
-0.45%
ETH % 9.75%
0.3%
硬貨
34.209
+7
取引所
885
最後の更新
1 分 前
dogi (DOGI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $0.701663 | $0.695982 | $0.702271 | $0.698621 | - | - |
| Feb-08 2026 | $0.698621 | $0.698074 | $0.698664 | $0.698664 | - | - |
| Feb-07 2026 | $0.698664 | $0.698664 | $0.698664 | $0.698664 | - | - |
| Feb-06 2026 | $0.698664 | $0.683095 | $0.702007 | $0.692297 | $156 | - |
| Feb-05 2026 | $0.691859 | $0.476953 | $1.1425 | $0.476953 | $1,624 | - |
| Feb-04 2026 | $0.452601 | $0.441786 | $0.80249 | $0.44215 | $393 | - |
| Feb-03 2026 | $0.442251 | $0.441594 | $0.627412 | $0.627269 | $57 | - |
| Feb-02 2026 | $0.627126 | $0.622019 | $0.681004 | $0.681004 | $21 | - |
| Feb-01 2026 | $0.681004 | $0.439272 | $0.681004 | $0.439272 | $141 | - |
| Jan-31 2026 | $0.702835 | $0.418354 | $0.844855 | $0.844315 | $43 | - |
| Jan-30 2026 | $0.844315 | $0.842664 | $0.856085 | $0.854799 | - | - |
| Jan-29 2026 | $0.855573 | $0.848997 | $0.85754 | $0.854289 | - | - |
| Jan-28 2026 | $0.854076 | $0.420361 | $0.854816 | $0.71868 | $496 | - |
| Jan-27 2026 | $0.71868 | $0.70343 | $0.719124 | $0.705561 | - | - |
| Jan-26 2026 | $0.705441 | $0.696995 | $0.707168 | $0.704274 | - | - |