時価総額 $4.22T
1.78%
ボリューム24h $321.57B
1.58%
BTC % 53.69%
0.33%
ETH % 12.43%
-0.72%
硬貨
33.104
+14
取引所
885
最後の更新
3 分 前
dogi (DOGI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $1.8403 | $1.8382 | $1.8449 | $1.8444 | - | - |
| Sep-08 2025 | $1.8442 | $1.8383 | $1.8494 | $1.8474 | - | - |
| Sep-07 2025 | $1.8465 | $1.8387 | $1.8470 | $1.8387 | - | - |
| Sep-06 2025 | $1.8470 | $1.8464 | $1.8470 | $1.8464 | $47 | - |
| Sep-05 2025 | $1.8464 | $1.8354 | $1.8535 | $1.8368 | - | - |
| Sep-04 2025 | $1.8363 | $1.8284 | $1.8366 | $1.8348 | $17 | - |
| Sep-03 2025 | $1.8344 | $1.8213 | $1.8386 | $1.8283 | $36 | - |
| Sep-02 2025 | $1.8287 | $1.8249 | $1.8384 | $1.8384 | - | - |
| Sep-01 2025 | $1.8380 | $1.8347 | $1.8425 | $1.8405 | $20 | - |
| Aug-31 2025 | $1.8408 | $1.8408 | $1.8431 | $1.8411 | $38 | - |
| Aug-30 2025 | $1.8411 | $1.8411 | $1.8426 | $1.8411 | - | - |
| Aug-29 2025 | $1.8411 | $1.8401 | $1.8471 | $1.8466 | - | - |
| Aug-28 2025 | $1.8473 | $1.8457 | $2.1290 | $1.8457 | $143 | - |
| Aug-27 2025 | $1.8456 | $1.8346 | $1.8459 | $1.8411 | - | - |
| Aug-26 2025 | $1.8408 | $1.8362 | $1.8501 | $1.8483 | $18 | - |