時価総額 $4.08T
-1.59%
ボリューム24h $303.05B
-23.88%
BTC % 54.81%
0.01%
ETH % 12.49%
-0.72%
硬貨
32.837
+14
取引所
885
最後の更新
38 秒 前
dogi (DOGI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $1.8265 | $1.8167 | $1.8282 | $1.8181 | - | - |
| Aug-19 2025 | $1.8179 | $1.8169 | $1.8396 | $1.8391 | - | - |
| Aug-18 2025 | $1.8391 | $1.8384 | $2.1294 | $1.8515 | $54 | - |
| Aug-17 2025 | $1.8514 | $1.8514 | $1.8515 | $1.8514 | - | - |
| Aug-16 2025 | $1.8514 | $1.8514 | $1.8514 | $1.8514 | $71 | - |
| Aug-15 2025 | $1.8514 | $1.8475 | $2.1254 | $2.1254 | $66 | - |
| Aug-14 2025 | $2.1254 | $1.8804 | $2.1254 | $1.9284 | $109 | - |
| Aug-13 2025 | $2.1321 | $1.9247 | $2.1325 | $2.1284 | $100 | - |
| Aug-12 2025 | $2.1285 | $1.9103 | $2.1285 | $1.9109 | $143 | - |
| Aug-11 2025 | $1.9108 | $1.9108 | $2.1135 | $1.9323 | $135 | - |
| Aug-10 2025 | $1.9327 | $1.9317 | $1.9327 | $1.9317 | $46 | - |
| Aug-09 2025 | $1.9317 | $1.9313 | $1.9317 | $1.9313 | - | - |
| Aug-08 2025 | $1.9313 | $1.9309 | $2.1236 | $2.1235 | $27 | - |
| Aug-07 2025 | $2.1229 | $1.9185 | $2.1236 | $1.9235 | $101 | - |
| Aug-06 2025 | $1.9224 | $1.9158 | $2.1049 | $2.0892 | $136 | - |