時価総額 $3.25T
-2.99%
ボリューム24h $317.59B
-51.76%
BTC % 54.71%
0.31%
ETH % 10.82%
-2.12%
硬貨
33.681
+2
取引所
885
最後の更新
3 分 前
dogi (DOGI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.958615 | $0.955188 | $0.959751 | $0.95768 | - | - |
| Nov-17 2025 | $0.957716 | $0.942304 | $1.4142 | $0.944074 | $32 | - |
| Nov-16 2025 | $0.944074 | $0.944074 | $0.944705 | $0.944226 | - | - |
| Nov-15 2025 | $0.944226 | $0.944226 | $0.944226 | $0.944226 | - | - |
| Nov-14 2025 | $0.944226 | $0.940939 | $1.4718 | $1.4718 | $363 | - |
| Nov-13 2025 | $1.4719 | $1.4718 | $1.4766 | $1.4735 | - | - |
| Nov-12 2025 | $1.4737 | $0.96148 | $1.4740 | $0.964854 | $189 | - |
| Nov-11 2025 | $0.965 | $0.965 | $1.5183 | $1.5108 | $12 | - |
| Nov-10 2025 | $1.5108 | $1.4931 | $1.5110 | $1.5000 | $10 | - |
| Nov-09 2025 | $1.5000 | $0.937787 | $1.5002 | $1.2028 | $354 | - |
| Nov-08 2025 | $1.2028 | $1.2005 | $1.2028 | $1.2028 | - | - |
| Nov-07 2025 | $1.2028 | $1.1958 | $1.2028 | $1.1986 | - | - |
| Nov-06 2025 | $1.1986 | $1.1957 | $1.2014 | $1.1963 | - | - |
| Nov-05 2025 | $1.1963 | $1.1873 | $1.1975 | $1.1881 | - | - |
| Nov-04 2025 | $1.1879 | $1.1874 | $1.1975 | $1.1972 | - | - |