時価総額 $3.33T
-1.75%
ボリューム24h $169.51B
-31.69%
BTC % 60.97%
0.64%
ETH % 8.37%
-2.62%
硬貨
32.211
+19
取引所
885
最後の更新
2 分 前
dogi (DOGI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-20 2025 | $0.131277 | $0.124631 | $0.135893 | $0.129894 | $101,871 | - |
| Jun-19 2025 | $0.12373 | $0.12373 | $0.145132 | $0.138675 | $136,981 | - |
| Jun-18 2025 | $0.138886 | $0.136581 | $0.14747 | $0.14747 | $149,455 | - |
| Jun-17 2025 | $0.150566 | $0.14905 | $0.159472 | $0.152414 | $154,898 | - |
| Jun-16 2025 | $0.15246 | $0.142933 | $0.157919 | $0.157919 | $142,952 | - |
| Jun-15 2025 | $0.158924 | $0.151226 | $0.158924 | $0.153084 | $152,642 | - |
| Jun-14 2025 | $0.151066 | $0.151066 | $0.160134 | $0.156763 | $142,628 | - |
| Jun-13 2025 | $0.156824 | $0.149325 | $0.160839 | $0.160144 | $158,641 | - |
| Jun-12 2025 | $0.157191 | $0.153062 | $0.171972 | $0.171972 | $201,173 | - |
| Jun-11 2025 | $0.169849 | $0.16981 | $0.179052 | $0.170059 | $162,195 | - |
| Jun-10 2025 | $0.170771 | $0.16909 | $0.178133 | $0.172044 | $123,362 | - |
| Jun-09 2025 | $0.171338 | $0.17054 | $0.178631 | $0.177952 | $160,512 | - |
| Jun-08 2025 | $0.180143 | $0.174504 | $0.181364 | $0.17806 | $154,863 | - |
| Jun-07 2025 | $0.171902 | $0.171902 | $0.174245 | $0.17422 | $124,935 | - |
| Jun-06 2025 | $0.17512 | $0.17512 | $0.183179 | $0.178114 | $126,702 | - |