時価総額 $3.46T
5.15%
ボリューム24h $298.85B
8.42%
BTC % 60.73%
-0.77%
ETH % 8.46%
3.07%
硬貨
32.220
+9
取引所
885
最後の更新
46 秒 前
DOGGO (DOGGO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.00000000060376207293766 | $0.00000000054037679696533 | $0.00000000062026935616615 | $0.00000000057626160467626 | $31,013 | - |
| Jun-22 2025 | $0.00000000057730513583324 | $0.00000000057618366568619 | $0.00000000064144026313418 | $0.00000000064144026313418 | $34,634 | - |
| Jun-21 2025 | $0.00000000064541321167134 | $0.00000000062214747930785 | $0.00000000065408239515364 | $0.00000000062427945881159 | $42,234 | - |
| Jun-20 2025 | $0.000000000624147458356 | $0.00000000059116384510071 | $0.00000000065389459785302 | $0.00000000062898460416865 | $76,827 | - |
| Jun-19 2025 | $0.0000000006260630692968 | $0.00000000062518803410058 | $0.00000000070510642611119 | $0.00000000070510642611119 | $86,544 | - |
| Jun-18 2025 | $0.00000000066410325558446 | $0.00000000061373499093535 | $0.00000000066410325558446 | $0.00000000064493571559163 | $67,969 | - |
| Jun-17 2025 | $0.00000000064392061948573 | $0.00000000057802577632882 | $0.00000000076118990529243 | $0.00000000075326605322258 | $109,079 | - |
| Jun-16 2025 | $0.00000000075029992543093 | $0.00000000071896154693867 | $0.00000000079998537746782 | $0.00000000079507034936238 | $58,491 | - |
| Jun-15 2025 | $0.00000000079506046170944 | $0.00000000069427705405173 | $0.00000000079516213223033 | $0.00000000078770224962741 | $52,896 | - |
| Jun-14 2025 | $0.00000000078765634558655 | $0.00000000077360363730214 | $0.00000000080925933631354 | $0.00000000079143723009052 | $26,212 | - |
| Jun-13 2025 | $0.00000000079060727236027 | $0.00000000077178100019448 | $0.00000000088314304757013 | $0.0000000008762190072892 | $53,458 | - |
| Jun-12 2025 | $0.00000000089671877224292 | $0.00000000077416221511845 | $0.0000000010036832608436 | $0.00000000077416221511845 | $61,112 | - |
| Jun-11 2025 | $0.0000000007733884897333 | $0.0000000007733884897333 | $0.00000000080498763587822 | $0.00000000080498763587822 | $74,806 | - |
| Jun-10 2025 | $0.0000000008061156492652 | $0.00000000076652588989732 | $0.00000000081849706590336 | $0.00000000081849706590336 | $46,840 | - |
| Jun-09 2025 | $0.00000000081844641345175 | $0.00000000076730013945081 | $0.00000000083831332347883 | $0.00000000077937279113491 | $57,660 | - |