時価総額 $2.61T
2.17%
ボリューム24h $192.51B
33.75%
BTC % 54.17%
0.46%
ETH % 9.99%
1.3%
硬貨
34.363
+2
取引所
885
最後の更新
2 分 前
DOGGO (DOGGO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $0.000000000071562259948523 | $0.000000000071562259948523 | $0.000000000073623331580352 | $0.0000000000722971943759 | - | - |
| Mar-21 2026 | $0.000000000073199437037058 | $0.000000000073199437037058 | $0.000000000073883906676628 | $0.000000000073609615911781 | - | - |
| Mar-20 2026 | $0.000000000073609506580041 | $0.000000000072947596653082 | $0.000000000073965226101728 | $0.000000000073125730909297 | $5 | - |
| Mar-19 2026 | $0.00000000007311357177908 | $0.00000000007082159375835 | $0.000000000091613496756546 | $0.000000000081408272009858 | $47 | - |
| Mar-18 2026 | $0.000000000081374883808438 | $0.000000000080730455914135 | $0.000000000092809054001832 | $0.000000000092583438340375 | $36 | - |
| Mar-17 2026 | $0.000000000093122582150365 | $0.000000000091479353031298 | $0.000000000093122582150365 | $0.000000000092823048884093 | $6 | - |
| Mar-16 2026 | $0.000000000092429468431586 | $0.000000000091635829633839 | $0.00000000011354430757162 | $0.00000000011250578156704 | $106 | - |
| Mar-15 2026 | $0.00000000011259364324242 | $0.00000000010819291041534 | $0.00000000011635182887502 | $0.00000000011635182887502 | $34 | - |
| Mar-14 2026 | $0.00000000011628934438285 | $0.00000000011495706444476 | $0.00000000011628934438285 | $0.00000000011608918145022 | $4 | - |
| Mar-13 2026 | $0.00000000011609372246506 | $0.00000000011494153809273 | $0.00000000011913229570417 | $0.00000000011494153809273 | - | - |
| Mar-12 2026 | $0.00000000011248752854666 | $0.00000000011200670079029 | $0.00000000011387061544816 | $0.00000000011368024611357 | - | - |
| Mar-11 2026 | $0.00000000011368183698285 | $0.00000000010800051314441 | $0.0000000001149475045618 | $0.00000000011200070363293 | $71 | - |
| Mar-10 2026 | $0.00000000011167868515142 | $0.000000000098047189956889 | $0.00000000011280250009335 | $0.000000000098048515772269 | $53 | - |
| Mar-09 2026 | $0.000000000098575858816761 | $0.000000000096613161870632 | $0.000000000099173347332303 | $0.000000000096614698184738 | - | - |
| Mar-08 2026 | $0.000000000096614698184738 | $0.00000000009570863372556 | $0.000000000098606552724134 | $0.000000000097965839931913 | $10 | - |