時価総額 $2.54T
2.81%
ボリューム24h $179.16B
-1.56%
BTC % 50.29%
0.11%
ETH % 16.34%
-0.61%
硬貨
28.111
+32
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-16 2024 | $0.0000000051464637678707 | $0.0000000049384396310694 | $0.0000000057591019522652 | $0.0000000056472725865816 | $36,868 | - |
| Jul-15 2024 | $0.0000000055801248860599 | $0.0000000048217976305749 | $0.0000000055801248860599 | $0.0000000048233633464008 | $30,918 | - |
| Jul-14 2024 | $0.000000004815325579709 | $0.0000000047451947999711 | $0.0000000050099837175283 | $0.0000000048155850736913 | $25,513 | - |
| Jul-13 2024 | $0.0000000048260383025768 | $0.000000004794100824375 | $0.0000000049366903114151 | $0.0000000049366903114151 | $26,574 | - |
| Jul-12 2024 | $0.0000000049401703974933 | $0.0000000046736063819452 | $0.0000000050562988851243 | $0.0000000050562988851243 | $97,793 | - |
| Jul-11 2024 | $0.0000000049378008867922 | $0.0000000049378008867922 | $0.0000000053854040068024 | $0.0000000051202089980887 | $116,853 | - |
| Jul-10 2024 | $0.0000000051977162393855 | $0.0000000049334400422187 | $0.0000000054459299195899 | $0.0000000053377037141419 | $29,841 | - |
| Jul-09 2024 | $0.000000005455777189221 | $0.0000000048617215031277 | $0.000000005455777189221 | $0.0000000048617215031277 | $30,429 | - |
| Jul-08 2024 | $0.0000000049683825883112 | $0.0000000049506968940992 | $0.000000005335359965583 | $0.000000005335359965583 | $27,712 | - |
| Jul-07 2024 | $0.0000000053756070253544 | $0.0000000051785416476687 | $0.0000000055198589738632 | $0.0000000054557632608486 | $37,381 | - |
| Jul-06 2024 | $0.0000000054109162377474 | $0.0000000051158598210137 | $0.0000000055130942977235 | $0.0000000052311350179559 | $30,315 | - |
| Jul-05 2024 | $0.0000000050746281243575 | $0.0000000046070895875449 | $0.0000000055573424506147 | $0.0000000055573424506147 | $63,111 | - |
| Jul-04 2024 | $0.0000000057609499268382 | $0.0000000053927211113229 | $0.0000000062413635106213 | $0.0000000062413635106213 | $49,254 | - |
| Jul-03 2024 | $0.0000000062853819199029 | $0.0000000060403174878661 | $0.0000000067362071128874 | $0.0000000066831310276532 | $43,275 | - |
| Jul-02 2024 | $0.000000006684468202171399 | $0.000000006271201649722 | $0.000000007494915909174 | $0.000000006271201649722 | $110,599 | - |