時価総額 $3.14T
-3.28%
ボリューム24h $187.81B
31.75%
BTC % 55.07%
0.14%
ETH % 10.82%
-1.75%
硬貨
34.113
取引所
885
最後の更新
9 秒 前
DOGGO (DOGGO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-24 2026 | $0.0000000005051619563332 | $0.00000000047532423731165 | $0.00000000051435609103335 | $0.000000000514353804123319 | $12,790 | - |
| Jan-23 2026 | $0.00000000050042180708122 | $0.00000000050039272799366 | $0.000000000524598888899329 | $0.00000000052450627278773 | $12,302 | - |
| Jan-22 2026 | $0.00000000052460321340216 | $0.000000000494014735291409 | $0.00000000056157428922562 | $0.00000000056157428922562 | $12,466 | - |
| Jan-21 2026 | $0.00000000056163144673054 | $0.00000000052916113349327 | $0.00000000056738073118389 | $0.000000000552035260497769 | $12,579 | - |
| Jan-20 2026 | $0.00000000055494666913258 | $0.00000000055494666913258 | $0.00000000062462660300911 | $0.00000000056371083602239 | $14,419 | - |
| Jan-19 2026 | $0.00000000057538758926057 | $0.00000000048227047394299 | $0.00000000059800601896522 | $0.00000000049967165334553 | $13,601 | - |
| Jan-18 2026 | $0.00000000051026354665879 | $0.00000000048582708465783 | $0.00000000051769932780925 | $0.00000000051572448624016 | $14,336 | - |
| Jan-17 2026 | $0.00000000050276016928147 | $0.00000000046640609778206 | $0.000000000510679946361729 | $0.00000000046640609778206 | $12,541 | - |
| Jan-16 2026 | $0.00000000047322166701801 | $0.00000000045848386650286 | $0.00000000063197814703668 | $0.00000000063197814703668 | $13,850 | - |
| Jan-15 2026 | $0.00000000066368288717692 | $0.00000000039995108219205 | $0.00000000066368288717692 | $0.00000000040405991226909 | $21,943 | - |
| Jan-14 2026 | $0.00000000040412052210433 | $0.000000000403094662143619 | $0.000000000442670470320219 | $0.00000000042266767506829 | $13,085 | - |
| Jan-13 2026 | $0.00000000042278944712464 | $0.00000000040635117229766 | $0.00000000042278944712464 | $0.00000000041403845065068 | $12,390 | - |
| Jan-12 2026 | $0.00000000041409229346525 | $0.00000000040456470239285 | $0.00000000043928545124305 | $0.00000000043822626232532 | $12,674 | - |
| Jan-11 2026 | $0.00000000039953626724508 | $0.00000000039462609561372 | $0.00000000041129499672554 | $0.00000000041020807566746 | $12,011 | - |
| Jan-10 2026 | $0.00000000040910690262529 | $0.00000000039658752432778 | $0.00000000042549778791801 | $0.00000000041870855060438 | $13,018 | - |