時価総額 $4.47T
0.47%
ボリューム24h $366.82B
17.63%
BTC % 54.64%
0.11%
ETH % 12.12%
-0.08%
硬貨
33.323
+1
取引所
885
最後の更新
3 分 前
DOGGO (DOGGO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00000000074112326559698 | $0.00000000074064120536022 | $0.00000000078481429756236 | $0.0000000007662409900421 | $16,922 | - |
| Oct-03 2025 | $0.00000000076606695619777 | $0.00000000073612519985428 | $0.0000000007723400634124 | $0.0000000007723400634124 | $12,553 | - |
| Oct-02 2025 | $0.00000000077225406132923 | $0.00000000072373626097462 | $0.0000000008388805071187 | $0.0000000008388805071187 | $16,577 | - |
| Oct-01 2025 | $0.00000000081275834851704 | $0.00000000080032167368167 | $0.00000000088963561938824 | $0.00000000084097526998604 | $12,821 | - |
| Sep-30 2025 | $0.00000000082358882954395 | $0.00000000070938993808927 | $0.00000000085058964165457 | $0.00000000076829214731973 | $20,216 | - |
| Sep-29 2025 | $0.00000000076750743826329 | $0.00000000068537693833619 | $0.00000000091710010667864 | $0.00000000069462633783504 | $25,373 | - |
| Sep-28 2025 | $0.00000000069362834540546 | $0.00000000069362834540546 | $0.00000000072116066303363 | $0.00000000069972582564208 | $9,283 | - |
| Sep-27 2025 | $0.00000000070067089578178 | $0.00000000068473364296641 | $0.00000000070555351052487 | $0.00000000068991437802217 | $9,889 | - |
| Sep-26 2025 | $0.00000000069076518722728 | $0.00000000067451154086893 | $0.00000000071335711974224 | $0.00000000069511213245936 | $16,212 | - |
| Sep-25 2025 | $0.00000000069778479775722 | $0.00000000066999048175545 | $0.00000000076432250450164 | $0.00000000076427669702683 | $14,216 | - |
| Sep-24 2025 | $0.00000000076518196623506 | $0.00000000070821902966544 | $0.00000000081514645786809 | $0.00000000071613569135659 | $15,039 | - |
| Sep-23 2025 | $0.00000000071536153886891 | $0.00000000060254061587428 | $0.00000000076195129286359 | $0.00000000061388783748292 | $18,360 | - |
| Sep-22 2025 | $0.00000000062013986318181 | $0.00000000056952367830642 | $0.00000000069784320263068 | $0.00000000067541703785489 | $10,637 | - |
| Sep-21 2025 | $0.00000000067537862101835 | $0.00000000066242314313512 | $0.0000000006883894977624 | $0.00000000066934121551054 | $9,673 | - |
| Sep-20 2025 | $0.00000000066839691133565 | $0.00000000066439245312188 | $0.00000000069150015035613 | $0.00000000069137567810622 | $14,655 | - |