時価総額 $4.11T
-0.05%
ボリューム24h $344.17B
-8.33%
BTC % 54.75%
-0.73%
ETH % 12.56%
1.11%
硬貨
32.832
+18
取引所
885
最後の更新
59 秒 前
DOGGO (DOGGO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000000008544233206065 | $0.00000000068177992994735 | $0.000000000943678456584349 | $0.00000000073009393972431 | $33,171 | - |
| Aug-19 2025 | $0.00000000072966742433303 | $0.00000000061486213328638 | $0.00000000072966742433303 | $0.0000000006244089176045 | $12,178 | - |
| Aug-18 2025 | $0.00000000062541322895472 | $0.00000000059150462611022 | $0.0000000006997111163323 | $0.00000000069201140913491 | $16,114 | - |
| Aug-17 2025 | $0.00000000071044847148181 | $0.00000000065038196784276 | $0.00000000073009311884898 | $0.00000000067349220759244 | $15,142 | - |
| Aug-16 2025 | $0.00000000067215362796539 | $0.00000000063595035973462 | $0.00000000069106845318064 | $0.00000000063657034807916 | $14,803 | - |
| Aug-15 2025 | $0.00000000063654760755702 | $0.00000000061696503427318 | $0.00000000069946885356235 | $0.000000000693945689173569 | $6,580 | - |
| Aug-14 2025 | $0.00000000069105317100101 | $0.00000000066774461452823 | $0.00000000072069386192993 | $0.00000000069593208751326 | $10,547 | - |
| Aug-13 2025 | $0.00000000071962027560836 | $0.00000000063620719316854 | $0.00000000071962027560836 | $0.00000000064015153344319 | $8,819 | - |
| Aug-12 2025 | $0.00000000064012236444907 | $0.00000000062733995050482 | $0.00000000065440468497979 | $0.00000000063805004756868 | $12,368 | - |
| Aug-11 2025 | $0.00000000063906935162495 | $0.00000000062542034405032 | $0.00000000066144126369385 | $0.00000000063361162917391 | $13,686 | - |
| Aug-10 2025 | $0.0000000006319978624532 | $0.00000000061760447945756 | $0.00000000071071167714799 | $0.00000000068363294306774 | $25,266 | - |
| Aug-09 2025 | $0.00000000067797098618595 | $0.00000000062118226825288 | $0.0000000006911691948657 | $0.00000000066161253243218 | $16,333 | - |
| Aug-08 2025 | $0.0000000006790822316692 | $0.00000000064355197207167 | $0.00000000068986052867079 | $0.00000000066603591849962 | $11,190 | - |
| Aug-07 2025 | $0.00000000065917119297803 | $0.00000000063717133395618 | $0.00000000067999667234166 | $0.00000000065317772673765 | $28,798 | - |
| Aug-06 2025 | $0.00000000065314588423088 | $0.00000000062915724970488 | $0.00000000065866347545478 | $0.00000000064224082846027 | $51,608 | - |