時価総額 $2.39T
-0.48%
ボリューム24h $185.10B
-22.53%
BTC % 53.67%
-0.27%
ETH % 9.36%
-0.1%
硬貨
34.257
+3
取引所
885
最後の更新
1 分 前
DOGGO (DOGGO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.000000000083186375576597 | $0.000000000060094238542949 | $0.000000000083659725232093 | $0.000000000061813744572746 | $198 | - |
| Feb-22 2026 | $0.000000000073671665200412 | $0.000000000066560812935674 | $0.000000000073679227965618 | $0.000000000067028172824 | $61 | - |
| Feb-21 2026 | $0.00000000006781690246202 | $0.000000000060986311439446 | $0.000000000075497371674875 | $0.00000000007516871363643 | $124 | - |
| Feb-20 2026 | $0.000000000074804082469722 | $0.000000000052008763905115 | $0.000000000074807318949463 | $0.000000000069158392763383 | $77 | - |
| Feb-19 2026 | $0.000000000068987935829835 | $0.000000000015040671358292 | $0.00000000015918406709975 | $0.00000000015837528493885 | $2,003 | - |
| Feb-18 2026 | $0.00000000015740828161488 | $0.00000000015490088379544 | $0.00000000017870339703225 | $0.00000000015547497796102 | - | - |
| Feb-17 2026 | $0.00000000015541345914225 | $0.00000000015065939647264 | $0.00000000015902639152705 | $0.00000000015790317062499 | $29 | - |
| Feb-16 2026 | $0.0000000001577690667071 | $0.00000000011699641705692 | $0.0000000001577690667071 | $0.00000000011699641705692 | $161 | - |
| Feb-15 2026 | $0.000000000117001969644469 | $0.000000000098546382767795 | $0.00000000013153115531095 | $0.000000000127684273035329 | $329 | - |
| Feb-14 2026 | $0.00000000012129427177775 | $0.00000000011711967697504 | $0.00000000014505826737225 | $0.00000000014429584098871 | $122 | - |
| Feb-13 2026 | $0.00000000014480610208748 | $0.000000000116647697875139 | $0.00000000014534329648736 | $0.0000000001223958797325 | $108 | - |
| Feb-12 2026 | $0.00000000012199263514529 | $0.000000000121440337137849 | $0.00000000017176070658321 | $0.00000000017022194555444 | $164 | - |
| Feb-11 2026 | $0.00000000017026404999325 | $0.0000000001607826512381 | $0.00000000021905538146649 | $0.00000000021402403267622 | $332 | - |
| Feb-10 2026 | $0.00000000021371478708947 | $0.00000000021371478708947 | $0.00000000024887251189697 | $0.00000000023154341273072 | - | - |
| Feb-09 2026 | $0.00000000023201035947149 | $0.000000000085764211045834 | $0.00000000078965626984992 | $0.000000000085764211045834 | $12,302 | - |