時価総額 $3.98T
-1.59%
ボリューム24h $339.39B
-0.06%
BTC % 55%
-0.98%
ETH % 11.79%
-0.17%
硬貨
33.562
+11
取引所
885
最後の更新
2 分 前
DOGGO (DOGGO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.00000000059722206888318 | $0.00000000058123448514097 | $0.00000000063293134271894 | $0.00000000061518788072009 | $12,811 | - |
| Oct-27 2025 | $0.00000000061512448536595 | $0.00000000058750860264783 | $0.00000000063189644261382 | $0.00000000059616721227604 | $7,443 | - |
| Oct-26 2025 | $0.00000000059816687107466 | $0.00000000056248805427096 | $0.00000000060294633865164 | $0.00000000058015366813031 | $7,382 | - |
| Oct-25 2025 | $0.0000000005802082089605 | $0.00000000056992772613652 | $0.00000000060296315469011 | $0.00000000060296315469011 | $11,949 | - |
| Oct-24 2025 | $0.00000000060293728528312 | $0.00000000059782821287848 | $0.00000000061496861983719 | $0.00000000059850341003041 | $8,858 | - |
| Oct-23 2025 | $0.00000000060083244612532 | $0.00000000058543173365101 | $0.00000000062141289137374 | $0.00000000058543173365101 | $11,691 | - |
| Oct-22 2025 | $0.00000000058538977842902 | $0.00000000058440360544739 | $0.00000000061231638340618 | $0.00000000061136825950733 | $10,908 | - |
| Oct-21 2025 | $0.00000000060879579688694 | $0.00000000053205498572722 | $0.00000000068945570340226 | $0.00000000065089539368102 | $12,993 | - |
| Oct-20 2025 | $0.00000000065084994418154 | $0.00000000064944114828039 | $0.00000000069263022523059 | $0.00000000068386195701663 | $11,089 | - |
| Oct-19 2025 | $0.00000000067295774655888 | $0.00000000062249344491444 | $0.00000000070678997536574 | $0.00000000065609321747732 | $16,600 | - |
| Oct-18 2025 | $0.00000000064318915343253 | $0.00000000060723107239646 | $0.00000000064816086812791 | $0.00000000061542325125843 | $9,697 | - |
| Oct-17 2025 | $0.00000000061542717039899 | $0.0000000006089883955314 | $0.00000000063582330675915 | $0.00000000062008818406311 | $8,232 | - |
| Oct-16 2025 | $0.00000000060437524572963 | $0.00000000060337750367816 | $0.0000000006326992623654 | $0.0000000006326992623654 | $8,564 | - |
| Oct-15 2025 | $0.0000000006326309533282 | $0.00000000062400742270054 | $0.00000000074350424886718 | $0.00000000068368244478563 | $14,357 | - |
| Oct-14 2025 | $0.00000000069333027593116 | $0.00000000066682657659412 | $0.00000000070857409989217 | $0.00000000070857409989217 | $13,396 | - |