時価総額 $2.61T
-1.79%
ボリューム24h $157.74B
4.66%
BTC % 54.5%
-0.53%
ETH % 10.18%
-0.19%
硬貨
34.482
+2
取引所
885
最後の更新
34 秒 前
DOGGO (DOGGO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.000000000049799092257458 | $0.000000000041736316928333 | $0.00000000005012242248973 | $0.000000000042015653015223 | $92 | - |
| Apr-10 2026 | $0.000000000042891867806254 | $0.000000000032702789829721 | $0.000000000046363255584306 | $0.000000000046363243211633 | $164 | - |
| Apr-09 2026 | $0.00000000004634121063221 | $0.000000000035175686091419 | $0.000000000047025063144203 | $0.000000000037892286481833 | $106 | - |
| Apr-08 2026 | $0.000000000038075069803016 | $0.000000000028089471558675 | $0.0000000001023129648764 | $0.0000000001023129648764 | - | - |
| Apr-07 2026 | $0.00000000010278870326478 | $0.000000000088816807553058 | $0.00000000010278870326478 | $0.00000000008991476116657 | $41 | - |
| Apr-06 2026 | $0.000000000089916889491935 | $0.000000000087810810985499 | $0.000000000091199209374221 | $0.000000000089929371979582 | $30 | - |
| Apr-05 2026 | $0.000000000089446484533082 | $0.000000000087786418845971 | $0.00000000011264160410097 | $0.00000000011264160410097 | $76 | - |
| Apr-04 2026 | $0.00000000011271979710752 | $0.000000000072199726984976 | $0.00000000011271979710752 | $0.000000000072201321633265 | $162 | - |
| Apr-03 2026 | $0.000000000072199346555477 | $0.000000000071624608249609 | $0.000000000080274084672994 | $0.000000000077091051431644 | $78 | - |
| Apr-02 2026 | $0.00000000007706174024962 | $0.000000000070563533879651 | $0.000000000077346604722364 | $0.000000000072340492184593 | - | - |
| Apr-01 2026 | $0.000000000072316430280184 | $0.000000000064771511084715 | $0.000000000073045623010561 | $0.000000000071365502276704 | $116 | - |
| Mar-31 2026 | $0.000000000071365502276704 | $0.00000000006326654967711 | $0.000000000071851977784476 | $0.000000000071851977784476 | $75 | - |
| Mar-30 2026 | $0.000000000071852955379843 | $0.000000000071805539807056 | $0.000000000074061282981553 | $0.000000000073589043746143 | $11 | - |
| Mar-29 2026 | $0.00000000007278216888002 | $0.000000000064915182291668 | $0.00000000007278216888002 | $0.000000000065048355160774 | $64 | - |
| Mar-28 2026 | $0.000000000065045844255917 | $0.000000000065045844255917 | $0.000000000065862973806946 | $0.000000000065418355076557 | $3 | - |