時価総額 $3.32T
-1.83%
ボリューム24h $307.85B
8.71%
BTC % 54.54%
0.23%
ETH % 11.63%
-2.4%
硬貨
33.800
+10
取引所
885
最後の更新
2 分 前
DOGGO (DOGGO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.0000000004431106086683 | $0.0000000004391935124401 | $0.000000000453173056436 | $0.00000000045124387854795 | $11,905 | - |
| Dec-09 2025 | $0.00000000045114706031261 | $0.00000000042838116363862 | $0.00000000046237727812536 | $0.00000000045957039774609 | $12,778 | - |
| Dec-08 2025 | $0.00000000046168880841981 | $0.00000000045552890992185 | $0.000000000472304132333109 | $0.00000000045639266785639 | $11,981 | - |
| Dec-07 2025 | $0.00000000045749542647976 | $0.00000000043779583576405 | $0.00000000046798565511429 | $0.00000000045243162391522 | $12,061 | - |
| Dec-06 2025 | $0.00000000045245308630899 | $0.00000000042811335117551 | $0.00000000046005650336656 | $0.0000000004291679845192 | $12,873 | - |
| Dec-05 2025 | $0.00000000042915370721013 | $0.00000000040049008278814 | $0.00000000043664686389701 | $0.00000000043664686389701 | $12,813 | - |
| Dec-04 2025 | $0.00000000043377266453798 | $0.00000000041707387777788 | $0.00000000044689124863159 | $0.00000000042151968597615 | $5,933 | - |
| Dec-03 2025 | $0.00000000044775027948528 | $0.00000000039021062231483 | $0.00000000045561547526188 | $0.000000000420038708334409 | $11,621 | - |
| Dec-02 2025 | $0.00000000042508268016383 | $0.0000000003809791570319 | $0.00000000042508268016383 | $0.00000000038400481903816 | $12,209 | - |
| Dec-01 2025 | $0.00000000038894396693009 | $0.00000000038589928103535 | $0.00000000039917588614281 | $0.00000000039917588614281 | $11,750 | - |
| Nov-30 2025 | $0.00000000039615572034649 | $0.00000000038513854958164 | $0.00000000039914009886555 | $0.0000000003932098625252 | $12,003 | - |
| Nov-29 2025 | $0.00000000040311346935656 | $0.00000000039012719926221 | $0.00000000042017717430122 | $0.00000000039114181265485 | $12,324 | - |
| Nov-28 2025 | $0.00000000039617719719851 | $0.00000000039117668277825 | $0.00000000042786309160468 | $0.00000000042392600778176 | $12,419 | - |
| Nov-27 2025 | $0.00000000042999357731374 | $0.00000000041731751814666 | $0.00000000043198902085117 | $0.00000000042393283082558 | $11,887 | - |
| Nov-26 2025 | $0.00000000042881203157264 | $0.00000000042393092953267 | $0.0000000004528030562398 | $0.0000000004528030562398 | $12,131 | - |