時価総額 $4.22T
2.11%
ボリューム24h $321.91B
1.45%
BTC % 53.72%
0.37%
ETH % 12.44%
-0.56%
硬貨
33.104
+14
取引所
885
最後の更新
3 分 前
DOGGO (DOGGO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00000000069402837796869 | $0.00000000068025468723216 | $0.00000000072560187218671 | $0.00000000071009660887759 | $11,143 | - |
| Sep-08 2025 | $0.00000000070716933483573 | $0.00000000067070536826192 | $0.00000000071379935109551 | $0.00000000070506751419883 | $12,220 | - |
| Sep-07 2025 | $0.00000000070512073450609 | $0.00000000069825047823418 | $0.00000000072822356030608 | $0.00000000070422975817154 | $12,986 | - |
| Sep-06 2025 | $0.00000000071459934133461 | $0.00000000070299193731008 | $0.00000000073002261940254 | $0.00000000071676830177745 | $7,911 | - |
| Sep-05 2025 | $0.00000000071694210994485 | $0.00000000069252196436486 | $0.0000000007296930536129 | $0.00000000069825735858591 | $8,174 | - |
| Sep-04 2025 | $0.00000000069924182813223 | $0.00000000068525887039278 | $0.00000000075615139789375 | $0.00000000075325912230975 | $12,279 | - |
| Sep-03 2025 | $0.00000000075330874023346 | $0.0000000007264625073236 | $0.000000000789878656905499 | $0.00000000074736631947861 | $15,570 | - |
| Sep-02 2025 | $0.00000000075109549592828 | $0.000000000731224420439269 | $0.00000000076566405598782 | $0.00000000075521567952298 | $11,883 | - |
| Sep-01 2025 | $0.00000000075403866865392 | $0.00000000072830171620579 | $0.00000000080894879391009 | $0.00000000080894879391009 | $8,937 | - |
| Aug-31 2025 | $0.00000000081010727539078 | $0.00000000078772533353587 | $0.00000000082915394099413 | $0.00000000082112053419376 | $14,428 | - |
| Aug-30 2025 | $0.00000000080110663676049 | $0.00000000079376209837146 | $0.00000000084057677241811 | $0.00000000081300108751748 | $15,767 | - |
| Aug-29 2025 | $0.00000000081627503881003 | $0.00000000076630423292743 | $0.00000000083323792476762 | $0.00000000076799089039555 | $15,757 | - |
| Aug-28 2025 | $0.0000000007631895871443 | $0.0000000007423321057107 | $0.00000000080051044831662 | $0.00000000079010708855384 | $12,526 | - |
| Aug-27 2025 | $0.00000000079004253505158 | $0.00000000075980321082025 | $0.00000000083452121613901 | $0.00000000081629946712641 | $15,813 | - |
| Aug-26 2025 | $0.00000000081646645396522 | $0.00000000077912676412241 | $0.00000000085759797162536 | $0.00000000079275195181356 | $20,847 | - |