時価総額 $3.28T
2.46%
ボリューム24h $233.00B
43.49%
BTC % 54.58%
-0.66%
ETH % 11.46%
1.92%
硬貨
33.891
+2
取引所
885
最後の更新
3 分 前
DOGGO (DOGGO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-01 2026 | $0.000000000403458747626829 | $0.00000000039532817029444 | $0.00000000040744041595912 | $0.00000000039735322226469 | $11,768 | - |
| Dec-31 2025 | $0.00000000039737114642013 | $0.00000000038466273636562 | $0.00000000040816872451418 | $0.00000000039049452682864 | $13,102 | - |
| Dec-30 2025 | $0.00000000039050112682004 | $0.00000000033457727233085 | $0.00000000040851814485352 | $0.0000000004075247969338 | $13,264 | - |
| Dec-29 2025 | $0.00000000040854282520547 | $0.00000000040551186108576 | $0.00000000042269753706696 | $0.00000000042269753706696 | $11,832 | - |
| Dec-28 2025 | $0.00000000042270405308361 | $0.00000000041670447447353 | $0.00000000042473570530715 | $0.00000000041670447447353 | $11,561 | - |
| Dec-27 2025 | $0.00000000041770230186386 | $0.000000000404688318875489 | $0.00000000042375549627224 | $0.000000000404688318875489 | $11,976 | - |
| Dec-26 2025 | $0.00000000040569097749018 | $0.00000000040569097749018 | $0.00000000042174455205234 | $0.00000000042174455205234 | $11,826 | - |
| Dec-25 2025 | $0.00000000042081729144556 | $0.00000000040971745708007 | $0.00000000042476737266172 | $0.00000000042476737266172 | $11,858 | - |
| Dec-24 2025 | $0.00000000039672300691118 | $0.00000000039283437749825 | $0.00000000041178404290806 | $0.00000000041178404290806 | $11,695 | - |
| Dec-23 2025 | $0.00000000041180195595241 | $0.0000000003957723201333 | $0.00000000041383433360781 | $0.0000000004017524154779 | $11,958 | - |
| Dec-22 2025 | $0.00000000040073834784887 | $0.00000000039389645254606 | $0.0000000004079532470141 | $0.00000000040002815706628 | $12,196 | - |
| Dec-21 2025 | $0.00000000041082013371611 | $0.0000000004067458748585 | $0.00000000042476363872591 | $0.00000000040771642499883 | $11,894 | - |
| Dec-20 2025 | $0.00000000040278126213398 | $0.0000000003906938662347 | $0.00000000041054441652061 | $0.0000000003906938662347 | $12,328 | - |
| Dec-19 2025 | $0.00000000039174299276525 | $0.00000000038978193364948 | $0.00000000039389462343531 | $0.00000000038978193364948 | $11,609 | - |
| Dec-18 2025 | $0.0000000003907882977205 | $0.0000000003898142519415 | $0.0000000004188481334258 | $0.00000000041778462396586 | $11,946 | - |