時価総額 $3.94T
-2.42%
ボリューム24h $456.39B
6.17%
BTC % 59.71%
-0.5%
ETH % 9.36%
1.7%
硬貨
32.426
+15
取引所
885
最後の更新
2 分 前
DOGGO (DOGGO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.000000000864061599658329 | $0.00000000084819065427616 | $0.00000000087596020825229 | $0.00000000085210981083727 | $72,347 | - |
| Jul-13 2025 | $0.00000000086335646600018 | $0.0000000008356756064116 | $0.00000000095080353690537 | $0.00000000091212337219886 | $64,315 | - |
| Jul-12 2025 | $0.0000000009122793943122 | $0.00000000087054624190779 | $0.00000000093097222356753 | $0.0000000008754364233185 | $71,020 | - |
| Jul-11 2025 | $0.00000000086860433308131 | $0.00000000086598675038466 | $0.000000000954546405574799 | $0.00000000086598675038466 | $75,463 | - |
| Jul-10 2025 | $0.00000000086769953023821 | $0.00000000082861557302223 | $0.00000000087450764547256 | $0.00000000083563841190749 | $74,101 | - |
| Jul-09 2025 | $0.00000000086422300938903 | $0.0000000008524199582698 | $0.00000000094376060855244 | $0.00000000091782294988618 | $80,300 | - |
| Jul-08 2025 | $0.00000000091880958469001 | $0.00000000086571515189568 | $0.00000000096447771416085 | $0.00000000090895795366652 | $67,788 | - |
| Jul-07 2025 | $0.00000000090987575574045 | $0.00000000085827698685541 | $0.00000000091179711651888 | $0.00000000088353096259188 | $51,461 | - |
| Jul-06 2025 | $0.00000000089662818369295 | $0.00000000089662818369295 | $0.000000000976194282714459 | $0.00000000091136296122512 | $61,697 | - |
| Jul-05 2025 | $0.000000000932861411607 | $0.00000000081667642165622 | $0.000000000975060584580519 | $0.00000000085278169493775 | $77,789 | - |
| Jul-04 2025 | $0.000000000867178705910779 | $0.00000000076620458554911 | $0.00000000098293052039299 | $0.00000000086110444794049 | $71,751 | - |
| Jul-03 2025 | $0.00000000089606842509675 | $0.00000000068313162051758 | $0.0000000010614610874996 | $0.00000000078489629943257 | $78,398 | - |
| Jul-02 2025 | $0.00000000078798797469061 | $0.00000000075626528212235 | $0.00000000087712018170226 | $0.00000000080029951845297 | $60,824 | - |
| Jul-01 2025 | $0.00000000081881818019845 | $0.00000000081881818019845 | $0.0000000010252873941802 | $0.0000000010252873941802 | $57,487 | - |
| Jun-30 2025 | $0.000000001021356586877299 | $0.0000000009929274674086 | $0.000000001202874657524 | $0.0000000011435854930016 | $64,658 | - |