時価総額 $3.98T -1.59%
ボリューム24h $339.39B -0.06%
BTC % 55% -0.98%
ETH % 11.79% -0.17%
硬貨 33.562 +11
取引所 885
最後の更新 2 分 前
DOGGO DOGGO

DOGGO (DOGGO) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-28 2025 $0.00000000059722206888318 $0.00000000058123448514097 $0.00000000063293134271894 $0.00000000061518788072009 $12,811 -
Oct-27 2025 $0.00000000061512448536595 $0.00000000058750860264783 $0.00000000063189644261382 $0.00000000059616721227604 $7,443 -
Oct-26 2025 $0.00000000059816687107466 $0.00000000056248805427096 $0.00000000060294633865164 $0.00000000058015366813031 $7,382 -
Oct-25 2025 $0.0000000005802082089605 $0.00000000056992772613652 $0.00000000060296315469011 $0.00000000060296315469011 $11,949 -
Oct-24 2025 $0.00000000060293728528312 $0.00000000059782821287848 $0.00000000061496861983719 $0.00000000059850341003041 $8,858 -
Oct-23 2025 $0.00000000060083244612532 $0.00000000058543173365101 $0.00000000062141289137374 $0.00000000058543173365101 $11,691 -
Oct-22 2025 $0.00000000058538977842902 $0.00000000058440360544739 $0.00000000061231638340618 $0.00000000061136825950733 $10,908 -
Oct-21 2025 $0.00000000060879579688694 $0.00000000053205498572722 $0.00000000068945570340226 $0.00000000065089539368102 $12,993 -
Oct-20 2025 $0.00000000065084994418154 $0.00000000064944114828039 $0.00000000069263022523059 $0.00000000068386195701663 $11,089 -
Oct-19 2025 $0.00000000067295774655888 $0.00000000062249344491444 $0.00000000070678997536574 $0.00000000065609321747732 $16,600 -
Oct-18 2025 $0.00000000064318915343253 $0.00000000060723107239646 $0.00000000064816086812791 $0.00000000061542325125843 $9,697 -
Oct-17 2025 $0.00000000061542717039899 $0.0000000006089883955314 $0.00000000063582330675915 $0.00000000062008818406311 $8,232 -
Oct-16 2025 $0.00000000060437524572963 $0.00000000060337750367816 $0.0000000006326992623654 $0.0000000006326992623654 $8,564 -
Oct-15 2025 $0.0000000006326309533282 $0.00000000062400742270054 $0.00000000074350424886718 $0.00000000068368244478563 $14,357 -
Oct-14 2025 $0.00000000069333027593116 $0.00000000066682657659412 $0.00000000070857409989217 $0.00000000070857409989217 $13,396 -

DOGGO(DOGGO)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1019日間分析、15-01-2023日から。