時価総額 $2.15T
-0.51%
ボリューム24h $193.33B
-8.78%
BTC % 52.59%
0.98%
ETH % 13.54%
-3.39%
硬貨
28.408
+14
取引所
885
最後の更新
3 分 前
DOGGO (DOGGO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.0000000035410975765414 | $0.0000000035410975765414 | $0.0000000039624323244518 | $0.0000000039624323244518 | $12,754 | - |
| Aug-06 2024 | $0.0000000038503848502428 | $0.0000000032286791182627 | $0.000000004185691795381 | $0.0000000032506886179966 | $22,959 | - |
| Aug-05 2024 | $0.0000000032385797201767 | $0.0000000025808870185975 | $0.0000000037017556306192 | $0.0000000032863867122997 | $46,371 | - |
| Aug-04 2024 | $0.0000000033281671905351 | $0.0000000033281671905351 | $0.0000000037728147408486 | $0.000000003642922920463099 | $14,950 | - |
| Aug-03 2024 | $0.0000000036406656856158 | $0.000000003449599347046 | $0.0000000041313854734772 | $0.000000004106830703866099 | $30,448 | - |
| Aug-02 2024 | $0.0000000039754611980212 | $0.000000003788960892425499 | $0.0000000048186721286671 | $0.000000004794621681328 | $18,641 | - |
| Aug-01 2024 | $0.0000000047322970492422 | $0.0000000046070347679688 | $0.0000000049680348034747 | $0.0000000049013809616345 | $15,699 | - |
| Jul-31 2024 | $0.000000004943385161318 | $0.0000000048365569425407 | $0.0000000050757438340848 | $0.0000000049675864957672 | $9,942 | - |
| Jul-30 2024 | $0.0000000050799266791971 | $0.0000000047932491226497 | $0.000000005281682866826 | $0.0000000047990775294169 | $43,354 | - |
| Jul-29 2024 | $0.0000000048068919755509 | $0.0000000047247403145868 | $0.0000000048868078991902 | $0.000000004834239769141 | $8,380 | - |
| Jul-28 2024 | $0.0000000048824835938187 | $0.0000000046596398603665 | $0.0000000048824835938187 | $0.0000000048205757618463 | $9,320 | - |
| Jul-27 2024 | $0.0000000047842192920149 | $0.0000000047369100194007 | $0.0000000049911685834735 | $0.0000000049911685834735 | $19,854 | - |
| Jul-26 2024 | $0.0000000050511186831478 | $0.0000000049192615329434 | $0.0000000052190932585503 | $0.0000000052190932585503 | $14,162 | - |
| Jul-25 2024 | $0.0000000051568163783412 | $0.0000000049122813214605 | $0.000000005354272669617 | $0.0000000053463970765019 | $28,407 | - |
| Jul-24 2024 | $0.0000000053482573864538 | $0.0000000048800313826278 | $0.0000000055320329093308 | $0.000000005099010573856 | $30,771 | - |