時価総額 $4.12T
0.38%
ボリューム24h $350.18B
-6.15%
BTC % 54.76%
-0.67%
ETH % 12.54%
1.43%
硬貨
32.832
+18
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-20 2025 | $0.00000000024693229501568 | $0.00000000024478187669472 | $0.00000000024693229501568 | $0.00000000024478187669472 | - | - |
Aug-19 2025 | $0.00000000024478187669472 | $0.00000000024478187669472 | $0.00000000025768416123188 | $0.00000000025768416123188 | - | - |
Aug-18 2025 | $0.00000000025768416123188 | $0.000000000252938355370159 | $0.00000000026333354113573 | $0.000000000262998144775209 | - | - |
Aug-17 2025 | $0.00000000026787574281529 | $0.00000000025924345487399 | $0.00000000026787574281529 | $0.00000000025924345487399 | - | - |
Aug-16 2025 | $0.00000000025924345487399 | $0.00000000025924345487399 | $0.00000000027108213306134 | $0.00000000027108213306134 | - | - |
Aug-15 2025 | $0.00000000027108213306134 | $0.00000000027108213306134 | $0.00000000028089045233862 | $0.00000000028089045233862 | - | - |
Aug-14 2025 | $0.00000000028089045233862 | $0.00000000028089045233862 | $0.00000000028089045233862 | $0.00000000028089045233862 | - | - |
Aug-13 2025 | $0.00000000028089045233862 | $0.000000000258018814210389 | $0.00000000028663105669472 | $0.000000000258018814210389 | - | - |
Aug-12 2025 | $0.000000000258018814210389 | $0.000000000258018814210389 | $0.000000000258018814210389 | $0.000000000258018814210389 | - | - |
Aug-11 2025 | $0.000000000258018814210389 | $0.000000000258018814210389 | $0.00000000026721028786929 | $0.000000000264019127869979 | - | - |
Aug-10 2025 | $0.000000000264019127869979 | $0.000000000264019127869979 | $0.0000000002669487454782 | $0.0000000002669487454782 | - | - |
Aug-09 2025 | $0.0000000002669487454782 | $0.000000000252097339120759 | $0.0000000002669487454782 | $0.000000000252097339120759 | - | - |
Aug-08 2025 | $0.000000000252097339120759 | $0.00000000024733829992045 | $0.000000000252097339120759 | $0.00000000024982318841976 | $766 | - |
Aug-07 2025 | $0.00000000024982318841976 | $0.00000000021138314195427 | $0.00000000024982318841976 | $0.00000000021138314195427 | - | - |
Aug-06 2025 | $0.00000000021138314195427 | $0.00000000020649663498018 | $0.00000000021138314195427 | $0.00000000020649663498018 | - | - |