時価総額 $4.03T
2.97%
ボリューム24h $433.13B
47.42%
BTC % 60.01%
-0.03%
ETH % 9.16%
0.32%
硬貨
32.411
+13
取引所
885
最後の更新
33 秒 前
Doggo Inu (DOGGO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00000000019092870581851 | $0.00000000018149888455916 | $0.00000000019092870581851 | $0.00000000018149888455916 | - | - |
| Jul-12 2025 | $0.00000000018149888455916 | $0.00000000018149888455916 | $0.00000000018149888455916 | $0.00000000018149888455916 | - | - |
| Jul-11 2025 | $0.00000000018149888455916 | $0.00000000018149888455916 | $0.00000000018149888455916 | $0.00000000018149888455916 | - | - |
| Jul-10 2025 | $0.00000000018149888455916 | $0.00000000017042443895303 | $0.00000000018464098118066 | $0.00000000017042443895303 | - | - |
| Jul-09 2025 | $0.00000000017042443895303 | $0.00000000016245491123565 | $0.00000000017042443895303 | $0.00000000016245491123565 | - | - |
| Jul-08 2025 | $0.00000000016245491123565 | $0.00000000015599157000532 | $0.00000000016589203313596 | $0.00000000016566155740989 | - | - |
| Jul-07 2025 | $0.00000000016000949151582 | $0.00000000015470656707627 | $0.00000000016142752692717 | $0.00000000015698630941058 | - | - |
| Jul-06 2025 | $0.00000000015698630941058 | $0.00000000015207394805916 | $0.00000000015698630941058 | $0.00000000015207394805916 | - | - |
| Jul-05 2025 | $0.00000000015207394805916 | $0.00000000015207394805916 | $0.00000000015207394805916 | $0.00000000015207394805916 | - | - |
| Jul-04 2025 | $0.00000000015207394805916 | $0.00000000015207394805916 | $0.00000000015795630067023 | $0.00000000015795630067023 | - | - |
| Jul-03 2025 | $0.00000000015795630067023 | $0.00000000015795630067023 | $0.00000000016022904187734 | $0.00000000016000539975944 | - | - |
| Jul-02 2025 | $0.00000000016000539975944 | $0.00000000015087758006391 | $0.00000000016000539975944 | $0.00000000015258980051831 | - | - |
| Jul-01 2025 | $0.00000000015258980051831 | $0.00000000015258980051831 | $0.00000000015577877320718 | $0.00000000015577877320718 | - | - |
| Jun-30 2025 | $0.00000000015577877320718 | $0.0000000001524953111116 | $0.00000000015577877320718 | $0.0000000001524953111116 | - | - |
| Jun-29 2025 | $0.0000000001524953111116 | $0.0000000001524953111116 | $0.00000000015577626531666 | $0.00000000015577626531666 | - | - |