時価総額 $4.50T
0.81%
ボリューム24h $372.87B
32.99%
BTC % 54.7%
0.25%
ETH % 12.12%
-0.08%
硬貨
33.323
+1
取引所
885
最後の更新
3 分 前
Doggo Inu (DOGGO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00000000021522082256164 | $0.00000000021522082256164 | $0.00000000021886073155871 | $0.00000000021886073155871 | $932 | - |
| Oct-03 2025 | $0.00000000021886073155871 | $0.00000000020278653561538 | $0.00000000021886073155871 | $0.00000000020278653561538 | - | - |
| Oct-02 2025 | $0.00000000020278653561538 | $0.00000000020278653561538 | $0.00000000020278653561538 | $0.00000000020278653561538 | - | - |
| Oct-01 2025 | $0.00000000020278653561538 | $0.00000000020278653561538 | $0.00000000020278653561538 | $0.00000000020278653561538 | - | - |
| Sep-30 2025 | $0.00000000020278653561538 | $0.00000000019649092330543 | $0.00000000020278653561538 | $0.00000000019786549480046 | - | - |
| Sep-29 2025 | $0.00000000019786549480046 | $0.00000000019126769929758 | $0.00000000019786549480046 | $0.00000000019126769929758 | - | - |
| Sep-28 2025 | $0.00000000019126769929758 | $0.00000000019126769929758 | $0.00000000019126769929758 | $0.00000000019126769929758 | - | - |
| Sep-27 2025 | $0.00000000019126769929758 | $0.00000000019077921381734 | $0.00000000019126769929758 | $0.00000000019077921381734 | - | - |
| Sep-26 2025 | $0.00000000019077921381734 | $0.00000000018823160031657 | $0.00000000019077921381734 | $0.00000000018823160031657 | - | - |
| Sep-25 2025 | $0.00000000018823160031657 | $0.00000000018823160031657 | $0.00000000020492596252705 | $0.00000000020492596252705 | - | - |
| Sep-24 2025 | $0.00000000020492596252705 | $0.00000000020492596252705 | $0.00000000020539841648569 | $0.00000000020539841648569 | - | - |
| Sep-23 2025 | $0.00000000020653822110058 | $0.00000000020349315521496 | $0.00000000020653822110058 | $0.00000000020349315521496 | - | - |
| Sep-22 2025 | $0.00000000020349315521496 | $0.00000000020349315521496 | $0.00000000022037613418 | $0.00000000022037613418 | - | - |
| Sep-21 2025 | $0.00000000022037613418 | $0.00000000022015946631943 | $0.000000000220681519474549 | $0.000000000220681519474549 | - | - |
| Sep-20 2025 | $0.000000000220681519474549 | $0.00000000022067681766383 | $0.00000000022752292310211 | $0.00000000022752292310211 | - | - |