時価総額 $4.22T
1.74%
ボリューム24h $324.28B
2.66%
BTC % 53.73%
0.29%
ETH % 12.42%
-0.88%
硬貨
33.104
+14
取引所
885
最後の更新
3 分 前
Doggo Inu (DOGGO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00000000022273952700779 | $0.00000000022273952700779 | $0.00000000022273952700779 | $0.00000000022273952700779 | - | - |
| Sep-08 2025 | $0.00000000022273952700779 | $0.00000000022166278061141 | $0.00000000022458374890088 | $0.00000000022166278061141 | $223 | - |
| Sep-07 2025 | $0.00000000022166278061141 | $0.00000000022166278061141 | $0.00000000022568652077083 | $0.00000000022568652077083 | - | - |
| Sep-06 2025 | $0.00000000022568652077083 | $0.00000000022568652077083 | $0.00000000022568652077083 | $0.00000000022568652077083 | - | - |
| Sep-05 2025 | $0.00000000022568652077083 | $0.00000000022568652077083 | $0.00000000022568652077083 | $0.00000000022568652077083 | - | - |
| Sep-04 2025 | $0.00000000022568652077083 | $0.00000000022456848877121 | $0.00000000022568652077083 | $0.00000000022488671772813 | - | - |
| Sep-03 2025 | $0.00000000022488671772813 | $0.00000000022488671772813 | $0.00000000023050964417478 | $0.00000000023050964417478 | - | - |
| Sep-02 2025 | $0.00000000023050964417478 | $0.00000000023050964417478 | $0.00000000023050964417478 | $0.00000000023050964417478 | - | - |
| Sep-01 2025 | $0.00000000023050964417478 | $0.00000000022968764616591 | $0.00000000023050964417478 | $0.00000000022968764616591 | - | - |
| Aug-31 2025 | $0.00000000023723923952625 | $0.00000000023588880137775 | $0.00000000024145538644477 | $0.00000000023588880137775 | - | - |
| Aug-30 2025 | $0.00000000023588880137775 | $0.00000000023588880137775 | $0.0000000002531492760969 | $0.0000000002531492760969 | - | - |
| Aug-29 2025 | $0.0000000002531492760969 | $0.0000000002531492760969 | $0.0000000002531492760969 | $0.0000000002531492760969 | - | - |
| Aug-28 2025 | $0.0000000002531492760969 | $0.0000000002531492760969 | $0.00000000025910651924429 | $0.00000000025910651924429 | - | - |
| Aug-27 2025 | $0.00000000025910651924429 | $0.00000000025910651924429 | $0.00000000025910651924429 | $0.00000000025910651924429 | - | - |
| Aug-26 2025 | $0.00000000025910651924429 | $0.00000000025910651924429 | $0.00000000026007111679563 | $0.00000000026007111679563 | - | - |