時価総額 $3.21T
-5.59%
ボリューム24h $283.55B
13.31%
BTC % 55.02%
0.09%
ETH % 11.05%
-3.71%
硬貨
34.079
+17
取引所
885
最後の更新
1 分 前
Doggensnout Skeptic (DOGS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.00000000039083166100013 | $0.00000000039083166100013 | $0.00000000039083166100013 | $0.00000000039083166100013 | - | - |
| Jan-18 2026 | $0.00000000039083166100013 | $0.00000000039083166100013 | $0.00000000039083166100013 | $0.00000000039083166100013 | - | - |
| Jan-17 2026 | $0.00000000039083166100013 | $0.00000000038768047634786 | $0.00000000039083166100013 | $0.00000000038768047634786 | - | - |
| Jan-16 2026 | $0.00000000037995608347487 | $0.00000000037995608347487 | $0.00000000039266613603694 | $0.00000000039266613603694 | - | - |
| Jan-15 2026 | $0.00000000039266613603694 | $0.00000000039051928647381 | $0.00000000039266613603694 | $0.00000000039051928647381 | - | - |
| Jan-14 2026 | $0.00000000039051928647381 | $0.00000000036348994124716 | $0.00000000039051928647381 | $0.00000000036348994124716 | - | - |
| Jan-13 2026 | $0.00000000036348994124716 | $0.00000000036086023584989 | $0.00000000036348994124716 | $0.00000000036086023584989 | - | - |
| Jan-12 2026 | $0.00000000036086023584989 | $0.00000000036086023584989 | $0.0000000003656448713143 | $0.00000000036202983145887 | - | - |
| Jan-11 2026 | $0.00000000036202983145887 | $0.00000000035637875464264 | $0.00000000036202983145887 | $0.00000000035637875464264 | - | - |
| Jan-10 2026 | $0.00000000035637875464264 | $0.00000000035637875464264 | $0.00000000035791680086631 | $0.00000000035791680086631 | - | - |
| Jan-09 2026 | $0.00000000035791680086631 | $0.00000000035791680086631 | $0.00000000036981219250455 | $0.00000000036981219250455 | - | - |
| Jan-08 2026 | $0.00000000036981219250455 | $0.00000000036981219250455 | $0.00000000036981219250455 | $0.00000000036981219250455 | - | - |
| Jan-07 2026 | $0.00000000037660936596727 | $0.00000000037660936596727 | $0.00000000037660936596727 | $0.00000000037660936596727 | - | - |
| Jan-06 2026 | $0.00000000037660936596727 | $0.00000000037660936596727 | $0.00000000037771066822884 | $0.00000000037771066822884 | - | - |
| Jan-05 2026 | $0.00000000037959717591543 | $0.00000000036194683510766 | $0.00000000037959717591543 | $0.00000000036194683510766 | - | - |