時価総額 $3.95T
-0.6%
ボリューム24h $416.14B
-43.02%
BTC % 59.24%
-1.35%
ETH % 9.58%
4.59%
硬貨
32.437
+19
取引所
885
最後の更新
18 秒 前
Doggensnout Skeptic (DOGS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00000000099165142985466 | $0.00000000096616265519592 | $0.00000000099165142985466 | $0.00000000096616265519592 | - | - |
| Jul-13 2025 | $0.000000000957797498995169 | $0.000000000945251058097969 | $0.000000000957797498995169 | $0.000000000945251058097969 | - | - |
| Jul-12 2025 | $0.00000000094631252342919 | $0.00000000094631252342919 | $0.00000000097755759727038 | $0.00000000097755759727038 | - | - |
| Jul-11 2025 | $0.00000000097755759727038 | $0.00000000094803355181881 | $0.00000000097755759727038 | $0.00000000094803355181881 | - | - |
| Jul-10 2025 | $0.00000000094803355181881 | $0.00000000074780152856328 | $0.00000000094803355181881 | $0.00000000074780152856328 | - | - |
| Jul-09 2025 | $0.00000000074780152856328 | $0.00000000074780152856328 | $0.00000000074780152856328 | $0.00000000074780152856328 | - | - |
| Jul-08 2025 | $0.00000000074780152856328 | $0.00000000074780152856328 | $0.00000000074780152856328 | $0.00000000074780152856328 | - | - |
| Jul-07 2025 | $0.00000000074780152856328 | $0.00000000074780152856328 | $0.00000000075320439302725 | $0.00000000075320439302725 | - | - |
| Jul-06 2025 | $0.00000000075320439302725 | $0.00000000072559776420036 | $0.00000000075320439302725 | $0.00000000072559776420036 | - | - |
| Jul-05 2025 | $0.00000000072559776420036 | $0.00000000072559776420036 | $0.00000000078945868431232 | $0.00000000078945868431232 | - | - |
| Jul-04 2025 | $0.00000000078945868431232 | $0.00000000078945868431232 | $0.00000000078945868431232 | $0.00000000078945868431232 | - | - |
| Jul-03 2025 | $0.00000000078945868431232 | $0.00000000075284551014826 | $0.00000000079177320596914 | $0.00000000075284551014826 | - | - |
| Jul-02 2025 | $0.00000000075284551014826 | $0.00000000075284551014826 | $0.00000000075284551014826 | $0.00000000075284551014826 | - | - |
| Jul-01 2025 | $0.00000000075284551014826 | $0.00000000075284551014826 | $0.00000000080296461202219 | $0.00000000079320039213654 | - | - |
| Jun-30 2025 | $0.00000000079320039213654 | $0.00000000079320039213654 | $0.00000000081941601892426 | $0.00000000081505212400245 | - | - |