時価総額 $4.08T
0.19%
ボリューム24h $318.03B
-18.09%
BTC % 54.78%
-0.78%
ETH % 12.49%
1.68%
硬貨
32.837
+16
取引所
885
最後の更新
2 分 前
Doggensnout Skeptic (DOGS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00000000095400419018074 | $0.00000000095400419018074 | $0.000000001118475614636099 | $0.000000001118475614636099 | - | - |
| Aug-19 2025 | $0.000000001118475614636099 | $0.0000000010865694607448 | $0.0000000011671272653636 | $0.0000000011671272653636 | - | - |
| Aug-18 2025 | $0.0000000011671272653636 | $0.0000000011468716762226 | $0.000000001228247918362 | $0.000000001228247918362 | - | - |
| Aug-17 2025 | $0.000000001228247918362 | $0.0000000011891087681863 | $0.0000000012287213788291 | $0.0000000011891087681863 | - | - |
| Aug-16 2025 | $0.0000000011891087681863 | $0.0000000011891087681863 | $0.0000000011891087681863 | $0.0000000011891087681863 | - | - |
| Aug-15 2025 | $0.0000000011891087681863 | $0.0000000011219738403755 | $0.0000000011891087681863 | $0.0000000011219738403755 | - | - |
| Aug-14 2025 | $0.0000000011219738403755 | $0.0000000011219738403755 | $0.000000001262529030962 | $0.0000000012598557666742 | - | - |
| Aug-13 2025 | $0.0000000012598557666742 | $0.0000000012223912035866 | $0.0000000012598557666742 | $0.0000000012223912035866 | - | - |
| Aug-12 2025 | $0.0000000012198900574612 | $0.000000001146116796151 | $0.0000000012198900574612 | $0.0000000011608376626229 | - | - |
| Aug-11 2025 | $0.0000000011608376626229 | $0.0000000010758850273801 | $0.0000000011608376626229 | $0.0000000010758850273801 | - | - |
| Aug-10 2025 | $0.0000000010758850273801 | $0.0000000010758850273801 | $0.0000000010782245108327 | $0.0000000010782245108327 | - | - |
| Aug-09 2025 | $0.0000000010782245108327 | $0.000000000979933766845339 | $0.0000000010820293529078 | $0.000000000979933766845339 | - | - |
| Aug-08 2025 | $0.000000000979933766845339 | $0.00000000095560805591959 | $0.000000000979933766845339 | $0.00000000095560805591959 | - | - |
| Aug-07 2025 | $0.00000000095560805591959 | $0.00000000094778208093691 | $0.00000000096821446917897 | $0.00000000096821446917897 | - | - |
| Aug-06 2025 | $0.00000000096821446917897 | $0.00000000096821446917897 | $0.000000000971305891060489 | $0.000000000971305891060489 | - | - |