時価総額 $4.03T -3.42%
ボリューム24h $328.70B 11.44%
BTC % 55.11% -0.25%
ETH % 11.9% -1.09%
硬貨 33.562 +14
取引所 885
最後の更新 3 分 前
Doggensnout Skeptic DOGS

Doggensnout Skeptic (DOGS) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-28 2025 $0.0000000006613245666214 $0.0000000006613245666214 $0.00000000069255657579798 $0.0000000006876812999255 - -
Oct-27 2025 $0.0000000006876812999255 $0.00000000063716171484205 $0.0000000006876812999255 $0.00000000063716171484205 - -
Oct-26 2025 $0.00000000063716171484205 $0.00000000061973627814199 $0.00000000063716171484205 $0.00000000061973627814199 - -
Oct-25 2025 $0.00000000061973627814199 $0.00000000061973627814199 $0.00000000061973627814199 $0.00000000061973627814199 - -
Oct-24 2025 $0.00000000061973627814199 $0.00000000061831505282225 $0.00000000061973627814199 $0.00000000061831505282225 - -
Oct-23 2025 $0.00000000061831505282225 $0.00000000060406511027954 $0.00000000061831505282225 $0.00000000060406511027954 - -
Oct-22 2025 $0.00000000060406511027954 $0.00000000060406511027954 $0.00000000062411934104168 $0.00000000062411934104168 - -
Oct-21 2025 $0.00000000062411934104168 $0.00000000062411934104168 $0.00000000062411934104168 $0.00000000062411934104168 - -
Oct-20 2025 $0.00000000062411934104168 $0.00000000062411934104168 $0.00000000062411934104168 $0.00000000062411934104168 - -
Oct-19 2025 $0.00000000062411934104168 $0.00000000059486485274786 $0.00000000062411934104168 $0.00000000059486485274786 - -
Oct-18 2025 $0.00000000059570694925931 $0.00000000057161358936591 $0.00000000059650873706846 $0.00000000057161358936591 $782 -
Oct-17 2025 $0.00000000057161358936591 $0.00000000056851029928667 $0.00000000059968971786016 $0.00000000059968971786016 - -
Oct-16 2025 $0.00000000059968971786016 $0.00000000058280306462254 $0.00000000059968971786016 $0.00000000058280306462254 - -
Oct-15 2025 $0.00000000058280306462254 $0.00000000058280306462254 $0.00000000061736546019805 $0.00000000061736546019805 - -
Oct-14 2025 $0.00000000061736546019805 $0.00000000061736546019805 $0.00000000066258981911767 $0.0000000006533581929966 $1,927 -

Doggensnout Skeptic(DOGS)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、600日間分析、08-03-2024日から。