時価総額 $4.03T
-3.42%
ボリューム24h $328.70B
11.44%
BTC % 55.11%
-0.25%
ETH % 11.9%
-1.09%
硬貨
33.562
+14
取引所
885
最後の更新
3 分 前
Doggensnout Skeptic (DOGS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.0000000006613245666214 | $0.0000000006613245666214 | $0.00000000069255657579798 | $0.0000000006876812999255 | - | - |
| Oct-27 2025 | $0.0000000006876812999255 | $0.00000000063716171484205 | $0.0000000006876812999255 | $0.00000000063716171484205 | - | - |
| Oct-26 2025 | $0.00000000063716171484205 | $0.00000000061973627814199 | $0.00000000063716171484205 | $0.00000000061973627814199 | - | - |
| Oct-25 2025 | $0.00000000061973627814199 | $0.00000000061973627814199 | $0.00000000061973627814199 | $0.00000000061973627814199 | - | - |
| Oct-24 2025 | $0.00000000061973627814199 | $0.00000000061831505282225 | $0.00000000061973627814199 | $0.00000000061831505282225 | - | - |
| Oct-23 2025 | $0.00000000061831505282225 | $0.00000000060406511027954 | $0.00000000061831505282225 | $0.00000000060406511027954 | - | - |
| Oct-22 2025 | $0.00000000060406511027954 | $0.00000000060406511027954 | $0.00000000062411934104168 | $0.00000000062411934104168 | - | - |
| Oct-21 2025 | $0.00000000062411934104168 | $0.00000000062411934104168 | $0.00000000062411934104168 | $0.00000000062411934104168 | - | - |
| Oct-20 2025 | $0.00000000062411934104168 | $0.00000000062411934104168 | $0.00000000062411934104168 | $0.00000000062411934104168 | - | - |
| Oct-19 2025 | $0.00000000062411934104168 | $0.00000000059486485274786 | $0.00000000062411934104168 | $0.00000000059486485274786 | - | - |
| Oct-18 2025 | $0.00000000059570694925931 | $0.00000000057161358936591 | $0.00000000059650873706846 | $0.00000000057161358936591 | $782 | - |
| Oct-17 2025 | $0.00000000057161358936591 | $0.00000000056851029928667 | $0.00000000059968971786016 | $0.00000000059968971786016 | - | - |
| Oct-16 2025 | $0.00000000059968971786016 | $0.00000000058280306462254 | $0.00000000059968971786016 | $0.00000000058280306462254 | - | - |
| Oct-15 2025 | $0.00000000058280306462254 | $0.00000000058280306462254 | $0.00000000061736546019805 | $0.00000000061736546019805 | - | - |
| Oct-14 2025 | $0.00000000061736546019805 | $0.00000000061736546019805 | $0.00000000066258981911767 | $0.0000000006533581929966 | $1,927 | - |