時価総額 $3.31T
-1.82%
ボリューム24h $307.19B
5.52%
BTC % 54.56%
0.25%
ETH % 11.66%
-1.97%
硬貨
33.800
+10
取引所
885
最後の更新
16 秒 前
Doggensnout Skeptic (DOGS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.00000000067179359141041 | $0.0000000006396110839562 | $0.00000000067750364950027 | $0.0000000006396110839562 | - | - |
| Dec-09 2025 | $0.0000000006396110839562 | $0.0000000005780241298322 | $0.0000000006417535207543 | $0.0000000005780241298322 | $959 | - |
| Dec-08 2025 | $0.0000000005780241298322 | $0.00000000056202526071687 | $0.0000000005780241298322 | $0.00000000056202526071687 | - | - |
| Dec-07 2025 | $0.00000000056202526071687 | $0.00000000056202526071687 | $0.00000000058334302309696 | $0.00000000058160324631744 | $78 | - |
| Dec-06 2025 | $0.00000000058160324631744 | $0.00000000058160324631744 | $0.00000000058160324631744 | $0.00000000058160324631744 | - | - |
| Dec-05 2025 | $0.00000000058160324631744 | $0.00000000058160324631744 | $0.00000000058160324631744 | $0.00000000058160324631744 | - | - |
| Dec-04 2025 | $0.00000000058160324631744 | $0.00000000057219549390184 | $0.00000000058160324631744 | $0.00000000057219549390184 | - | - |
| Dec-03 2025 | $0.00000000057219549390184 | $0.00000000052939785113114 | $0.00000000057219549390184 | $0.00000000052939785113114 | - | - |
| Dec-02 2025 | $0.00000000052939785113114 | $0.00000000052939785113114 | $0.00000000056272757001455 | $0.00000000056272757001455 | - | - |
| Dec-01 2025 | $0.00000000056272757001455 | $0.00000000056272757001455 | $0.00000000056272757001455 | $0.00000000056272757001455 | - | - |
| Nov-30 2025 | $0.00000000056272757001455 | $0.00000000056272757001455 | $0.00000000056272757001455 | $0.00000000056272757001455 | - | - |
| Nov-29 2025 | $0.00000000056272757001455 | $0.00000000056246676729235 | $0.00000000056980897442256 | $0.00000000056980897442256 | - | - |
| Nov-28 2025 | $0.00000000056980897442256 | $0.00000000056980897442256 | $0.00000000056980897442256 | $0.00000000056980897442256 | - | - |
| Nov-27 2025 | $0.00000000056980897442256 | $0.00000000054823209103843 | $0.00000000056980897442256 | $0.00000000054823209103843 | - | - |
| Nov-26 2025 | $0.00000000054823209103843 | $0.00000000054823209103843 | $0.00000000055960126547646 | $0.00000000055960126547646 | - | - |