時価総額 $4.48T 0.78%
ボリューム24h $369.33B 28.41%
BTC % 54.59% 0.07%
ETH % 12.14% 0.41%
硬貨 33.323 +1
取引所 885
最後の更新 53 秒 前
Doggensnout Skeptic DOGS

Doggensnout Skeptic (DOGS) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-04 2025 $0.00000000071717969760895 $0.00000000069861248676645 $0.00000000071717969760895 $0.00000000069861248676645 - -
Oct-03 2025 $0.00000000069861248676645 $0.00000000069861248676645 $0.00000000069861248676645 $0.00000000069861248676645 - -
Oct-02 2025 $0.00000000069861248676645 $0.00000000067414786079021 $0.00000000069861248676645 $0.00000000067414786079021 - -
Oct-01 2025 $0.00000000067414786079021 $0.00000000067414786079021 $0.00000000067414786079021 $0.00000000067414786079021 - -
Sep-30 2025 $0.00000000067414786079021 $0.00000000067414786079021 $0.00000000067414786079021 $0.00000000067414786079021 - -
Sep-29 2025 $0.00000000067414786079021 $0.00000000064870107524018 $0.00000000067414786079021 $0.00000000064870107524018 $427 -
Sep-28 2025 $0.00000000064870107524018 $0.00000000064405235221817 $0.00000000064870107524018 $0.00000000064703463668377 - -
Sep-27 2025 $0.00000000064703463668377 $0.00000000064703463668377 $0.00000000064703463668377 $0.00000000064703463668377 - -
Sep-26 2025 $0.00000000064703463668377 $0.00000000062047952925909 $0.00000000064703463668377 $0.00000000062047952925909 - -
Sep-25 2025 $0.00000000063772208455934 $0.00000000063772208455934 $0.00000000067330050631305 $0.00000000067330050631305 - -
Sep-24 2025 $0.00000000067330050631305 $0.00000000067330050631305 $0.00000000067830261604325 $0.00000000067830261604325 - -
Sep-23 2025 $0.00000000067838649393647 $0.00000000067838649393647 $0.00000000068079508631424 $0.00000000068079508631424 - -
Sep-22 2025 $0.00000000068079508631424 $0.00000000068079508631424 $0.00000000073053773104721 $0.00000000073053773104721 - -
Sep-21 2025 $0.00000000073053773104721 $0.0000000007290809274927 $0.00000000073053773104721 $0.00000000072989650097359 - -
Sep-20 2025 $0.00000000072989650097359 $0.00000000072989650097359 $0.00000000074046508775925 $0.00000000074046508775925 - -

Doggensnout Skeptic(DOGS)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、576日間分析、08-03-2024日から。