時価総額 $3.17T
-1.1%
ボリューム24h $172.28B
-4.27%
BTC % 54.96%
-0.21%
ETH % 11.28%
0.62%
硬貨
33.888
+2
取引所
885
最後の更新
1 分 前
Doggensnout Skeptic (DOGS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.0000000003505834083063 | $0.0000000003505834083063 | $0.0000000003505834083063 | $0.0000000003505834083063 | - | - |
| Dec-29 2025 | $0.0000000003505834083063 | $0.0000000003505834083063 | $0.0000000003505834083063 | $0.0000000003505834083063 | - | - |
| Dec-28 2025 | $0.0000000003505834083063 | $0.00000000034682324888572 | $0.0000000003505834083063 | $0.00000000034682324888572 | - | - |
| Dec-27 2025 | $0.00000000034682324888572 | $0.00000000034682324888572 | $0.00000000034836407668557 | $0.00000000034836407668557 | - | - |
| Dec-26 2025 | $0.00000000034836407668557 | $0.00000000034836407668557 | $0.00000000034836407668557 | $0.00000000034836407668557 | - | - |
| Dec-25 2025 | $0.00000000034836407668557 | $0.00000000034836407668557 | $0.00000000035245753163684 | $0.00000000035245753163684 | - | - |
| Dec-24 2025 | $0.00000000035245753163684 | $0.00000000034853910036461 | $0.00000000035682844495241 | $0.00000000035682844495241 | $17 | - |
| Dec-23 2025 | $0.00000000035682844495241 | $0.00000000035682844495241 | $0.00000000035682844495241 | $0.00000000035682844495241 | - | - |
| Dec-22 2025 | $0.00000000035682844495241 | $0.00000000035682844495241 | $0.00000000035682844495241 | $0.00000000035682844495241 | - | - |
| Dec-21 2025 | $0.00000000035682844495241 | $0.00000000035329093536727 | $0.00000000035729841058408 | $0.00000000035329093536727 | - | - |
| Dec-20 2025 | $0.00000000035329093536727 | $0.00000000035329093536727 | $0.00000000035329093536727 | $0.00000000035329093536727 | - | - |
| Dec-19 2025 | $0.00000000035329093536727 | $0.00000000034452964631845 | $0.00000000035329093536727 | $0.00000000034452964631845 | - | - |
| Dec-18 2025 | $0.00000000034452964631845 | $0.00000000034452964631845 | $0.00000000037429289032822 | $0.00000000037429289032822 | - | - |
| Dec-17 2025 | $0.00000000037429289032822 | $0.00000000036802105623588 | $0.00000000037429289032822 | $0.00000000036802105623588 | - | - |
| Dec-16 2025 | $0.00000000036802105623588 | $0.00000000036340189436971 | $0.00000000037286369275552 | $0.00000000037286369275552 | $32 | - |