時価総額 $3.30T
-3.38%
ボリューム24h $357.97B
-25.7%
BTC % 54.62%
0.38%
ETH % 10.9%
-2.01%
硬貨
33.682
+2
取引所
885
最後の更新
1 分 前
Doggensnout Skeptic (DOGS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.0000000005656341009581 | $0.0000000005656341009581 | $0.0000000005656341009581 | $0.0000000005656341009581 | - | - |
| Nov-17 2025 | $0.0000000005656341009581 | $0.0000000005656341009581 | $0.0000000005656341009581 | $0.0000000005656341009581 | - | - |
| Nov-16 2025 | $0.0000000005656341009581 | $0.00000000056504440040025 | $0.0000000005656341009581 | $0.00000000056504440040025 | - | - |
| Nov-15 2025 | $0.00000000056504440040025 | $0.00000000056445357231794 | $0.00000000056504440040025 | $0.00000000056445357231794 | - | - |
| Nov-14 2025 | $0.00000000056445357231794 | $0.00000000056245596214209 | $0.000000000605038101434 | $0.000000000605038101434 | - | - |
| Nov-13 2025 | $0.000000000605038101434 | $0.000000000605038101434 | $0.000000000605038101434 | $0.000000000605038101434 | - | - |
| Nov-12 2025 | $0.000000000605038101434 | $0.000000000605038101434 | $0.000000000605038101434 | $0.000000000605038101434 | - | - |
| Nov-11 2025 | $0.000000000605038101434 | $0.000000000605038101434 | $0.00000000062830836576578 | $0.00000000062830836576578 | - | - |
| Nov-10 2025 | $0.00000000062830836576578 | $0.00000000062830836576578 | $0.00000000062830836576578 | $0.00000000062830836576578 | - | - |
| Nov-09 2025 | $0.00000000062830836576578 | $0.00000000061336816967351 | $0.00000000062830836576578 | $0.00000000061336816967351 | - | - |
| Nov-08 2025 | $0.00000000061336816967351 | $0.00000000061336816967351 | $0.00000000061574409988929 | $0.00000000061574409988929 | - | - |
| Nov-07 2025 | $0.00000000061574409988929 | $0.000000000553794941310609 | $0.00000000061574409988929 | $0.000000000553794941310609 | - | - |
| Nov-06 2025 | $0.000000000553794941310609 | $0.000000000553794941310609 | $0.000000000553794941310609 | $0.000000000553794941310609 | - | - |
| Nov-05 2025 | $0.000000000553794941310609 | $0.000000000553794941310609 | $0.000000000553794941310609 | $0.000000000553794941310609 | - | - |
| Nov-04 2025 | $0.000000000553794941310609 | $0.000000000553794941310609 | $0.00000000068650668856586 | $0.00000000068650668856586 | - | - |