時価総額 $2.15T
0.29%
ボリューム24h $188.33B
-8.99%
BTC % 52.52%
0.6%
ETH % 13.58%
-3.09%
硬貨
28.413
+17
取引所
885
最後の更新
8 秒 前
Doggensnout Skeptic (DOGS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.0000000013486907618345 | $0.0000000012569574046427 | $0.0000000014546410961629 | $0.0000000012655116212327 | $5,895 | - |
| Aug-06 2024 | $0.0000000012655116212327 | $0.0000000011730969381347 | $0.0000000015327713504903 | $0.0000000012813106971115 | $16,874 | - |
| Aug-05 2024 | $0.0000000012813106971115 | $0.000000001195824878675 | $0.0000000013961140322603 | $0.0000000013961140322603 | $1,040 | - |
| Aug-04 2024 | $0.0000000014256682217814 | $0.0000000013914800578815 | $0.0000000017399918144662 | $0.0000000014996285084289 | $14,320 | - |
| Aug-03 2024 | $0.0000000014996285084289 | $0.0000000014996285084289 | $0.0000000019507758815105 | $0.0000000019507758815105 | $9,794 | - |
| Aug-02 2024 | $0.0000000019507758815105 | $0.000000001915185015739799 | $0.0000000019507758815105 | $0.0000000019240783998649 | $11,180 | - |
| Aug-01 2024 | $0.000000001997847618488 | $0.000000001997847618488 | $0.0000000023197677626615 | $0.0000000023197677626615 | $12,873 | - |
| Jul-31 2024 | $0.000000002332413276137 | $0.000000002072981224462699 | $0.000000002600970986272 | $0.000000002072981224462699 | $20,830 | - |
| Jul-30 2024 | $0.0000000020679244595271 | $0.0000000019690954012718 | $0.000000002175777887189799 | $0.000000002111577632086299 | $73,399 | - |
| Jul-29 2024 | $0.0000000023690784054721 | $0.0000000014004559265274 | $0.0000000025027720055308 | $0.0000000016347401566942 | $124,128 | - |
| Jul-28 2024 | $0.0000000016417021720757 | $0.0000000011958705870084 | $0.0000000022429909016701 | $0.0000000012221051441172 | $125,869 | - |
| Jul-27 2024 | $0.0000000012105200438404 | $0.0000000010939607512875 | $0.0000000012105200438404 | $0.0000000011499502056285 | $7,915 | - |
| Jul-26 2024 | $0.0000000011499502056285 | $0.000000001029671917149499 | $0.0000000011863934665172 | $0.0000000011039196972818 | $13,263 | - |
| Jul-25 2024 | $0.0000000011039196972818 | $0.0000000010452767872297 | $0.0000000011039196972818 | $0.000000001089613250700099 | $7,198 | - |
| Jul-24 2024 | $0.0000000011222744410303 | $0.0000000010593644812389 | $0.0000000012444208179693 | $0.0000000011520579850026 | $22,064 | - |