時価総額 £2.15T
3.66%
ボリューム24h £222.35B
49.28%
BTC % 50.27%
-2.9%
ETH % 16.53%
8.77%
硬貨
27.228
+21
取引所
885
最後の更新
50 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| May-20 2024 | £0.000000001575704071577971 | £0.000000001162778603287443 | £0.000000001575704071577971 | £0.000000001257974568654062 | £16,753 | - |
| May-19 2024 | £0.000000001257974568654062 | £0.000000001251909202732599 | £0.000000001514173293843498 | £0.000000001399014651508787 | £13,279 | - |
| May-18 2024 | £0.000000001399014651508787 | £0.000000001275893117601542 | £0.000000001508937716725976 | £0.00000000142803236962638 | £13,978 | - |
| May-17 2024 | £0.000000001417855789397167 | £0.000000001271919614943333 | £0.000000001643149200243924 | £0.0000000015305050448195 | £21,491 | - |
| May-16 2024 | £0.000000001664366263565592 | £0.000000001511624866188089 | £0.000000001767373190911723 | £0.00000000171316067892554 | £26,689 | - |
| May-15 2024 | £0.000000001702719767214896 | £0.000000001241373858138458 | £0.000000001702719767214896 | £0.000000001337254180875305 | £40,554 | - |
| May-14 2024 | £0.000000001390074314478201 | £0.000000001332866824299659 | £0.000000001723633440646271 | £0.000000001723633440646271 | £35,448 | - |
| May-13 2024 | £0.000000001756575779761896 | £0.000000001756575779761896 | £0.000000001945363265616456 | £0.000000001892010708770206 | £18,989 | - |
| May-12 2024 | £0.000000001892010708770206 | £0.000000001818000179361024 | £0.000000001984360208592347 | £0.000000001937805762239855 | £7,731 | - |
| May-11 2024 | £0.000000001937805762239855 | £0.000000001861566854942314 | £0.000000001953562274702965 | £0.00000000190635419549065 | £4,424 | - |
| May-10 2024 | £0.00000000190635419549065 | £0.00000000190635419549065 | £0.000000002103132356614701 | £0.000000002103132356614701 | £5,433 | - |
| May-09 2024 | £0.000000002103132356614701 | £0.000000001877167623932596 | £0.000000002245614431964075 | £0.000000001877167623932596 | £13,949 | - |
| May-08 2024 | £0.000000001877167623932596 | £0.000000001792957779199042 | £0.000000001944083876156893 | £0.000000001940965754761202 | £12,511 | - |
| May-07 2024 | £0.000000001971367510991828 | £0.000000001702989443188283 | £0.000000001988544981967317 | £0.000000001809175727944922 | £29,414 | - |
| May-06 2024 | £0.000000001838468773811409 | £0.000000001605747524295403 | £0.000000001895610899457167 | £0.000000001895174979666256 | £24,701 | - |
Doggensnout Skeptic（DOGS）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、74日間分析、08-03-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.78669 GBP.