時価総額 AR$2,110.46T
-0.09%
ボリューム24h AR$119.41T
1.53%
BTC % 49.73%
-0.92%
ETH % 16.52%
1.81%
硬貨
28.037
+18
取引所
885
最後の更新
46 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
---|---|---|---|---|---|---|
Oct-21 2021 | AR$0.000000000137838245585466 | AR$0.000000000136178957332935 | AR$0.000000000146591408806211 | AR$0.000000000145323676646721 | - | - |
Oct-20 2021 | AR$0.000000000145194696600292 | AR$0.000000000140119501423404 | AR$0.000000000147848014862031 | AR$0.00000000014120193338359 | - | - |
Oct-19 2021 | AR$0.000000000141143314448965 | AR$0.000000000139676719277846 | AR$0.000000000144152318613318 | AR$0.000000000140315716238457 | - | - |
Oct-18 2021 | AR$0.000000000140248637786992 | AR$0.000000000135865541429139 | AR$0.000000000140532353430576 | AR$0.000000000136255378033431 | - | - |
Oct-17 2021 | AR$0.000000000136269400602106 | AR$0.000000000132918631957418 | AR$0.000000000137135590760634 | AR$0.000000000135410217130354 | - | - |
Oct-16 2021 | AR$0.00000000013556403321481 | AR$0.000000000134497453653572 | AR$0.000000000139653069411201 | AR$0.000000000137195699305833 | - | - |
Oct-15 2021 | AR$0.000000000137258566389131 | AR$0.000000000131761241321928 | AR$0.000000000138154162563805 | AR$0.00000000013675572167401 | - | - |
Oct-14 2021 | AR$0.000000000136738940567234 | AR$0.000000000133980402467235 | AR$0.000000000139840190245652 | AR$0.000000000136222183624962 | - | - |
Oct-13 2021 | AR$0.000000000136145303168115 | AR$0.000000000118383692415723 | AR$0.000000000229804200203285 | AR$0.000000000206260601642023 | AR$11,434,352 | - |
Oct-12 2021 | AR$0.000000000205972849337685 | AR$0.000000000180268763736505 | AR$0.00000000027555039839438 | AR$0.000000000274189721891175 | AR$8,417,072 | - |
Oct-11 2021 | AR$0.000000000274480297099502 | AR$0.000000000265567249010481 | AR$0.000000000329497941844698 | AR$0.000000000305987243447843 | AR$8,075,712 | - |
Oct-10 2021 | AR$0.000000000306402237919607 | AR$0.000000000295521230359792 | AR$0.000000000400610847232218 | AR$0.000000000400400996043824 | AR$12,573,601 | - |
Oct-09 2021 | AR$0.000000000400294213033973 | AR$0.000000000391334959431777 | AR$0.000000000531061470322328 | AR$0.000000000523139804045939 | AR$15,380,257 | - |
Oct-08 2021 | AR$0.000000000523042234553342 | AR$0.000000000517131772430028 | AR$0.000000000671999531146398 | AR$0.000000000670140552320809 | AR$14,937,815 | - |
Oct-07 2021 | AR$0.000000000670094254856364 | AR$0.000000000663825329902081 | AR$0.000000000819833642976406 | AR$0.000000000802962929688791 | AR$17,502,244 | - |
DogeZoo(DZOO)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、44日間分析、28-05-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 919.5127 ARS.