時価総額 $2.59T
0.06%
ボリューム24h $147.60B
6.66%
BTC % 51.84%
0.28%
ETH % 15.06%
-0.99%
硬貨
28.271
+12
取引所
885
最後の更新
1 分 前
DogeZilla (DZILLA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-26 2023 | $0.000000000022262069911291 | $0.000000000022262069911291 | $0.000000000022262069911291 | $0.000000000022262069911291 | - | - |
| Jul-25 2023 | $0.000000000022262069911291 | $0.000000000022262069911291 | $0.000000000022262069911291 | $0.000000000022262069911291 | - | - |
| Jul-24 2023 | $0.000000000022262069911291 | $0.000000000022262069911291 | $0.000000000022262069911291 | $0.000000000022262069911291 | - | - |
| Jul-23 2023 | $0.000000000022262069911291 | $0.000000000022262069911291 | $0.000000000022262069911291 | $0.000000000022262069911291 | - | - |
| Jul-22 2023 | $0.000000000022262069911291 | $0.000000000022262069911291 | $0.000000000022262069911291 | $0.000000000022262069911291 | - | - |
| Jul-21 2023 | $0.000000000022262069911291 | $0.000000000022262069911291 | $0.000000000022262069911291 | $0.000000000022262069911291 | - | - |
| Jul-20 2023 | $0.000000000022262069911291 | $0.000000000022262069911291 | $0.000000000022262069911291 | $0.000000000022262069911291 | - | - |
| Jul-19 2023 | $0.00000000002223709766993 | $0.000000000022212237617706 | $0.000000000023238567617078 | $0.000000000023061773765185 | $272 | - |
| Jul-18 2023 | $0.000000000024018406367457 | $0.000000000023846097078856 | $0.00000000002472004788868 | $0.000000000024698929852612 | $53 | - |
| Jul-17 2023 | $0.000000000024689402098673 | $0.000000000024689402098673 | $0.000000000033515094659429 | $0.000000000033515094659429 | $2,102 | - |
| Jul-16 2023 | $0.000000000030916776507337 | $0.000000000030916776507337 | $0.000000000041885185905098 | $0.000000000039757297587654 | $2,193 | - |
| Jul-15 2023 | $0.000000000039711013081982 | $0.00000000003967568771907 | $0.000000000040069990474297 | $0.000000000039767315806081 | $801 | - |
| Jul-14 2023 | $0.000000000036194949130466 | $0.000000000036149798694202 | $0.000000000045250520725056 | $0.000000000042206075499107 | $3,152 | - |
| Jul-13 2023 | $0.000000000041999856218276 | $0.000000000040559887757452 | $0.000000000055762908817039 | $0.000000000055762908817039 | $2,043 | - |
| Jul-12 2023 | $0.000000000056403169232991 | $0.000000000056403169232991 | $0.000000000071348381454653 | $0.000000000071109272592187 | $1,518 | - |