時価総額 $2.49T -4.24%
ボリューム24h $178.18B 13.08%
BTC % 51.39% 1.65%
ETH % 15.32% -4.76%
硬貨 28.227 +23
取引所 885
最後の更新 3 分 前
DogeXmoon DXM

DogeXmoon (DXM) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Jan-30 2022 $0.00000000009589154738 $0.00000000009589154738 $0.00000000009589154738 $0.00000000009589154738 - -
Jan-29 2022 $0.00000000009589154738 $0.00000000009589154738 $0.00000000009589154738 $0.00000000009589154738 - -
Jan-28 2022 $0.00000000009589154738 $0.00000000009589154738 $0.00000000009589154738 $0.00000000009589154738 - -
Jan-27 2022 $0.00000000009589154738 $0.00000000009589154738 $0.00000000009589154738 $0.00000000009589154738 - -
Jan-26 2022 $0.00000000009589154738 $0.00000000009589154738 $0.00000000009589154738 $0.00000000009589154738 - -
Jan-25 2022 $0.00000000009589154738 $0.00000000009589154738 $0.00000000009589154738 $0.00000000009589154738 - -
Jan-24 2022 $0.00000000009589154738 $0.000000000095408856059999 $0.00000000010064221397 $0.00000000010022935128 - -
Jan-23 2022 $0.00000000010022935128 $0.00000000010022935128 $0.00000000010022935128 $0.00000000010022935128 - -
Jan-22 2022 $0.00000000010022935128 $0.00000000010022935128 $0.00000000010030005578 $0.00000000010030005578 - -
Jan-21 2022 $0.00000000010030005578 $0.00000000009934068556 $0.00000000011666525652 $0.00000000011575033352 $126 -
Jan-20 2022 $0.00000000011575033352 $0.00000000011575033352 $0.0000000001242626293 $0.0000000001242626293 $146 -
Jan-19 2022 $0.0000000001242626293 $0.00000000011999116618 $0.00000000012925187793 $0.00000000012925187793 - -
Jan-18 2022 $0.00000000012925187793 $0.00000000012925187793 $0.00000000012925187793 $0.00000000012925187793 - -
Jan-17 2022 $0.00000000012925187793 $0.00000000012925187793 $0.00000000012925187793 $0.00000000012925187793 - -
Jan-16 2022 $0.00000000012925187793 $0.00000000012925187793 $0.00000000012925187793 $0.00000000012925187793 - -

DogeXmoon(DXM)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、74日間分析、12-05-2024日から。