時価総額 $4.48T
0.78%
ボリューム24h $369.33B
28.41%
BTC % 54.59%
0.07%
ETH % 12.14%
0.41%
硬貨
33.323
+1
取引所
885
最後の更新
21 秒 前
DogeVerse (DOGEVERSE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000056174 | $0.0000056174 | $0.0000056739 | $0.0000056646 | - | - |
| Oct-03 2025 | $0.0000056646 | $0.0000055153 | $0.0000056646 | $0.0000055196 | - | - |
| Oct-02 2025 | $0.0000055196 | $0.0000053588 | $0.0000055803 | $0.0000053588 | - | - |
| Oct-01 2025 | $0.0000053588 | $0.0000051068 | $0.0000053588 | $0.000005126 | - | - |
| Sep-30 2025 | $0.000005126 | $0.0000050227 | $0.0000053842 | $0.0000053842 | - | - |
| Sep-29 2025 | $0.0000053246 | $0.0000052281 | $0.0000053246 | $0.0000052281 | - | - |
| Sep-28 2025 | $0.0000052281 | $0.00000517 | $0.0000059328 | $0.00000517 | - | - |
| Sep-27 2025 | $0.00000517 | $0.0000051354 | $0.0000053758 | $0.0000053758 | - | - |
| Sep-26 2025 | $0.0000053758 | $0.0000050698 | $0.0000053758 | $0.0000051454 | $1,637 | - |
| Sep-25 2025 | $0.0000051623 | $0.0000051623 | $0.0000055461 | $0.0000055461 | $72 | - |
| Sep-24 2025 | $0.0000055461 | $0.0000055461 | $0.0000055948 | $0.0000055911 | - | - |
| Sep-23 2025 | $0.0000055911 | $0.0000055556 | $0.0000056111 | $0.0000056055 | $109 | - |
| Sep-22 2025 | $0.0000056055 | $0.0000056055 | $0.0000060959 | $0.0000060959 | - | - |
| Sep-21 2025 | $0.0000060959 | $0.0000059869 | $0.0000060959 | $0.0000059869 | - | - |
| Sep-20 2025 | $0.0000059869 | $0.0000057451 | $0.0000060118 | $0.0000059615 | - | - |