時価総額 €2.55T
1.23%
ボリューム24h €154.20B
31.94%
BTC % 49.33%
-0.2%
ETH % 16.83%
-0.35%
硬貨
27.348
+25
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Mar-23 2022 | €0.020457 | €0.020457 | €0.020457 | €0.020457 | - | - |
Mar-22 2022 | €0.020457 | €0.020457 | €0.020457 | €0.020457 | - | - |
Mar-21 2022 | €0.020457 | €0.020457 | €0.020457 | €0.020457 | - | - |
Mar-20 2022 | €0.020457 | €0.020457 | €0.020457 | €0.020457 | - | - |
Mar-19 2022 | €0.020457 | €0.020457 | €0.020457 | €0.020457 | - | - |
Mar-18 2022 | €0.020457 | €0.020457 | €0.020457 | €0.020457 | - | - |
Mar-17 2022 | €0.020457 | €0.020457 | €0.020507 | €0.020507 | - | - |
Mar-16 2022 | €0.020507 | €0.019597 | €0.020591 | €0.019847 | €148 | - |
Mar-15 2022 | €0.019847 | €0.019462 | €0.020206 | €0.020206 | €147 | - |
Mar-14 2022 | €0.020206 | €0.020206 | €0.020206 | €0.020206 | - | - |
Mar-13 2022 | €0.020206 | €0.020206 | €0.020206 | €0.020206 | - | - |
Mar-12 2022 | €0.020206 | €0.020206 | €0.020206 | €0.020206 | - | - |
Mar-11 2022 | €0.020206 | €0.019886 | €0.020657 | €0.020211 | - | - |
Mar-10 2022 | €0.020211 | €0.019807 | €0.021635 | €0.02156 | €138 | - |
Mar-09 2022 | €0.02156 | €0.021011 | €0.022152 | €0.021011 | €121 | - |
DogeTown(DTN)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、41日間分析、17-04-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92067 EUR.