時価総額 $2.44T
2.12%
ボリューム24h $134.55B
47.17%
BTC % 51.05%
1.01%
ETH % 14.65%
-0.75%
硬貨
27.104
+16
取引所
885
最後の更新
4 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-23 2022 | $0.022219 | $0.022219 | $0.022219 | $0.022219 | - | - |
| Mar-22 2022 | $0.022219 | $0.022219 | $0.022219 | $0.022219 | - | - |
| Mar-21 2022 | $0.022219 | $0.022219 | $0.022219 | $0.022219 | - | - |
| Mar-20 2022 | $0.022219 | $0.022219 | $0.022219 | $0.022219 | - | - |
| Mar-19 2022 | $0.022219 | $0.022219 | $0.022219 | $0.022219 | - | - |
| Mar-18 2022 | $0.022219 | $0.022219 | $0.022219 | $0.022219 | - | - |
| Mar-17 2022 | $0.022219 | $0.022219 | $0.022274 | $0.022274 | - | - |
| Mar-16 2022 | $0.022274 | $0.021286 | $0.022365 | $0.021557 | $161 | - |
| Mar-15 2022 | $0.021557 | $0.021139 | $0.021947 | $0.021947 | $159 | - |
| Mar-14 2022 | $0.021947 | $0.021947 | $0.021947 | $0.021947 | - | - |
| Mar-13 2022 | $0.021947 | $0.021947 | $0.021947 | $0.021947 | - | - |
| Mar-12 2022 | $0.021947 | $0.021947 | $0.021947 | $0.021947 | - | - |
| Mar-11 2022 | $0.021947 | $0.0216 | $0.022437 | $0.021952 | - | - |
| Mar-10 2022 | $0.021952 | $0.021514 | $0.023499 | $0.023418 | $150 | - |
| Mar-09 2022 | $0.023418 | $0.022822 | $0.02406 | $0.022822 | $132 | - |