時価総額 $2.65T
1.76%
ボリューム24h $185.27B
14.29%
BTC % 54.72%
0.38%
ETH % 10.16%
0.29%
硬貨
34.483
+1
取引所
885
最後の更新
2 分 前
DogeSquatch (SQUOGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-12 2026 | $0.00021858 | $0.00021827 | $0.00022575 | $0.00022575 | - | - |
| Apr-11 2026 | $0.00022819 | $0.00022496 | $0.00023249 | $0.00022496 | $42 | - |
| Apr-10 2026 | $0.00022496 | $0.0002227 | $0.00022512 | $0.00022305 | - | - |
| Apr-09 2026 | $0.00022305 | $0.00021989 | $0.00022305 | $0.00022133 | $2 | - |
| Apr-08 2026 | $0.00022199 | $0.00022199 | $0.000226 | $0.00022523 | - | - |
| Apr-07 2026 | $0.00022179 | $0.00021201 | $0.00022179 | $0.00021572 | $9 | - |
| Apr-06 2026 | $0.00021572 | $0.00021027 | $0.0002162 | $0.00021027 | $6 | - |
| Apr-05 2026 | $0.00021027 | $0.0002087 | $0.00021027 | $0.00021012 | $4 | - |
| Apr-04 2026 | $0.00021012 | $0.00021012 | $0.00021354 | $0.00021354 | - | - |
| Apr-03 2026 | $0.00021354 | $0.00021351 | $0.00021354 | $0.00021351 | - | - |
| Apr-02 2026 | $0.00021351 | $0.0002117 | $0.00021977 | $0.00021977 | - | - |
| Apr-01 2026 | $0.00021977 | $0.00021424 | $0.00021977 | $0.00021424 | - | - |
| Mar-31 2026 | $0.00021424 | $0.00020995 | $0.00021424 | $0.00020995 | - | - |
| Mar-30 2026 | $0.00020995 | $0.00020612 | $0.00021106 | $0.00020612 | - | - |
| Mar-29 2026 | $0.00020603 | $0.00020603 | $0.00020825 | $0.00020825 | $1 | - |