時価総額 $2.49T
-4.1%
ボリューム24h $200.18B
-14.32%
BTC % 54.53%
2.75%
ETH % 9.59%
2.5%
硬貨
34.218
+7
取引所
885
最後の更新
27 秒 前
DogeSquatch (SQUOGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-10 2026 | $0.00022218 | $0.00022218 | $0.00022844 | $0.00022591 | - | - |
| Feb-09 2026 | $0.00022591 | $0.0002215 | $0.00022794 | $0.00022794 | - | - |
| Feb-08 2026 | $0.00022794 | $0.0002248 | $0.00022794 | $0.00022603 | - | - |
| Feb-07 2026 | $0.00022603 | $0.00021345 | $0.00022603 | $0.00021345 | - | - |
| Feb-06 2026 | $0.00021345 | $0.00019554 | $0.00021345 | $0.00019554 | $30 | - |
| Feb-05 2026 | $0.00019955 | $0.00019955 | $0.00022352 | $0.00022352 | - | - |
| Feb-04 2026 | $0.00022352 | $0.00022352 | $0.00026204 | $0.00026203 | - | - |
| Feb-03 2026 | $0.00026203 | $0.00024728 | $0.00029532 | $0.00029315 | - | - |
| Feb-02 2026 | $0.00029315 | $0.00028102 | $0.00029327 | $0.00029065 | - | - |
| Feb-01 2026 | $0.00029489 | $0.00029353 | $0.00030598 | $0.0003052 | - | - |
| Jan-31 2026 | $0.00030286 | $0.00030286 | $0.00034076 | $0.0003396 | - | - |
| Jan-30 2026 | $0.0003396 | $0.0003396 | $0.00036647 | $0.00036647 | - | - |
| Jan-29 2026 | $0.00036647 | $0.00036647 | $0.000388 | $0.000388 | - | - |
| Jan-28 2026 | $0.000388 | $0.0003866 | $0.000388 | $0.0003866 | - | - |
| Jan-27 2026 | $0.00038277 | $0.00037323 | $0.00038277 | $0.00037323 | - | - |