時価総額 $4.25T
2.12%
ボリューム24h $324.90B
8.06%
BTC % 53.64%
0.44%
ETH % 12.57%
0.31%
硬貨
33.107
+17
取引所
885
最後の更新
14 秒 前
DogeSquatch (SQUOGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00030151 | $0.00029974 | $0.00030151 | $0.00029974 | - | - |
| Sep-09 2025 | $0.00029974 | $0.00029974 | $0.00029974 | $0.00029974 | - | - |
| Sep-08 2025 | $0.00029974 | $0.00029974 | $0.00029974 | $0.00029974 | - | - |
| Sep-07 2025 | $0.00029974 | $0.00029852 | $0.00029974 | $0.00029852 | - | - |
| Sep-06 2025 | $0.00029852 | $0.00029852 | $0.00030687 | $0.00030682 | - | - |
| Sep-05 2025 | $0.00030682 | $0.00030346 | $0.00030915 | $0.00030769 | - | - |
| Sep-04 2025 | $0.00030769 | $0.0003065 | $0.00031093 | $0.00031093 | - | - |
| Sep-03 2025 | $0.00031093 | $0.00030243 | $0.00031094 | $0.00030323 | - | - |
| Sep-02 2025 | $0.00030323 | $0.00030171 | $0.00030432 | $0.00030171 | - | - |
| Sep-01 2025 | $0.00030178 | $0.00030178 | $0.00031164 | $0.00031164 | - | - |
| Aug-31 2025 | $0.00030946 | $0.00030392 | $0.00030946 | $0.00030392 | - | - |
| Aug-30 2025 | $0.00030392 | $0.00030383 | $0.00030457 | $0.00030457 | - | - |
| Aug-29 2025 | $0.00030457 | $0.00030457 | $0.00031457 | $0.00031457 | - | - |
| Aug-28 2025 | $0.00031457 | $0.00031457 | $0.00031754 | $0.00031724 | - | - |
| Aug-27 2025 | $0.00031724 | $0.00031724 | $0.00032173 | $0.00031923 | $2 | - |