時価総額 $3.98T
2.44%
ボリューム24h $361.51B
-36.93%
BTC % 59.13%
-1.01%
ETH % 9.68%
4.75%
硬貨
32.446
+22
取引所
885
最後の更新
1 分 前
DogeSquatch (SQUOGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00022606 | $0.00022383 | $0.00022784 | $0.00022784 | - | - |
| Jul-14 2025 | $0.00022784 | $0.00022414 | $0.00022848 | $0.00022414 | - | - |
| Jul-13 2025 | $0.00022414 | $0.00021701 | $0.00022414 | $0.00021721 | - | - |
| Jul-12 2025 | $0.00021721 | $0.00021721 | $0.00022031 | $0.00022031 | - | - |
| Jul-11 2025 | $0.00022031 | $0.00021644 | $0.00022031 | $0.00021644 | - | - |
| Jul-10 2025 | $0.00021644 | $0.00020156 | $0.00021644 | $0.00020156 | - | - |
| Jul-09 2025 | $0.00020156 | $0.0001919 | $0.00020156 | $0.00019199 | - | - |
| Jul-08 2025 | $0.00019199 | $0.00018836 | $0.00019199 | $0.00019027 | - | - |
| Jul-07 2025 | $0.00019027 | $0.00018866 | $0.00019027 | $0.00018866 | - | - |
| Jul-06 2025 | $0.00018866 | $0.00018521 | $0.00018866 | $0.00018521 | - | - |
| Jul-05 2025 | $0.00018521 | $0.00018521 | $0.00018602 | $0.00018602 | - | - |
| Jul-04 2025 | $0.00018602 | $0.00018602 | $0.00019192 | $0.00019192 | - | - |
| Jul-03 2025 | $0.00019192 | $0.00019143 | $0.00019192 | $0.00019143 | - | - |
| Jul-02 2025 | $0.00019145 | $0.00017969 | $0.00019145 | $0.00017969 | - | - |
| Jul-01 2025 | $0.00017969 | $0.00017969 | $0.00018587 | $0.00018587 | $2 | - |