時価総額 $2.53T
-3.41%
ボリューム24h $237.44B
2.8%
BTC % 54.46%
3.06%
ETH % 9.54%
1.15%
硬貨
34.301
+4
取引所
885
最後の更新
3 分 前
DogeSquatch (SQUOGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-02 2026 | $0.00020984 | $0.00020239 | $0.00020984 | $0.00020367 | - | - |
| Mar-01 2026 | $0.00020367 | $0.00020147 | $0.00020952 | $0.00020147 | - | - |
| Feb-28 2026 | $0.00020147 | $0.00019609 | $0.00020147 | $0.00020077 | - | - |
| Feb-27 2026 | $0.00020077 | $0.00020077 | $0.00021219 | $0.00021152 | $22 | - |
| Feb-26 2026 | $0.00021152 | $0.00021152 | $0.00021528 | $0.00021528 | - | - |
| Feb-25 2026 | $0.0002151 | $0.00019249 | $0.0002151 | $0.0001927 | $12 | - |
| Feb-24 2026 | $0.0001927 | $0.0001927 | $0.00019552 | $0.00019552 | - | - |
| Feb-23 2026 | $0.00019552 | $0.00019552 | $0.000203 | $0.000203 | - | - |
| Feb-22 2026 | $0.000203 | $0.000203 | $0.0002041 | $0.0002041 | - | - |
| Feb-21 2026 | $0.0002041 | $0.0002022 | $0.00020421 | $0.0002022 | - | - |
| Feb-20 2026 | $0.0002022 | $0.0002022 | $0.00020357 | $0.00020357 | - | - |
| Feb-19 2026 | $0.00020357 | $0.00020357 | $0.00020669 | $0.00020669 | - | - |
| Feb-18 2026 | $0.00020669 | $0.00020587 | $0.00020913 | $0.00020587 | - | - |
| Feb-17 2026 | $0.00020587 | $0.00020496 | $0.00020587 | $0.00020496 | - | - |
| Feb-16 2026 | $0.00020496 | $0.00020496 | $0.00020721 | $0.00020644 | - | - |