時価総額 $3.18T
-0.66%
ボリューム24h $170.23B
-4.39%
BTC % 54.95%
-0.25%
ETH % 11.28%
0.79%
硬貨
33.888
取引所
885
最後の更新
2 分 前
DogeSquatch (SQUOGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-31 2025 | $0.00039559 | $0.00039347 | $0.00039569 | $0.00039347 | - | - |
| Dec-30 2025 | $0.00039347 | $0.00038929 | $0.00039347 | $0.00039232 | - | - |
| Dec-29 2025 | $0.00039232 | $0.00039004 | $0.00039897 | $0.00039004 | - | - |
| Dec-28 2025 | $0.00039004 | $0.00039004 | $0.00039275 | $0.00039275 | - | - |
| Dec-27 2025 | $0.00039275 | $0.00039275 | $0.00039835 | $0.00039835 | - | - |
| Dec-26 2025 | $0.00039835 | $0.00039174 | $0.00039863 | $0.00039514 | - | - |
| Dec-25 2025 | $0.00039599 | $0.00039599 | $0.00039648 | $0.00039608 | - | - |
| Dec-24 2025 | $0.00039513 | $0.00039423 | $0.00039821 | $0.00039596 | - | - |
| Dec-23 2025 | $0.00039596 | $0.00039596 | $0.0004036 | $0.00040358 | - | - |
| Dec-22 2025 | $0.00040358 | $0.00040172 | $0.000409 | $0.00040172 | - | - |
| Dec-21 2025 | $0.00040216 | $0.00040047 | $0.00040216 | $0.00040047 | $1 | - |
| Dec-20 2025 | $0.00040047 | $0.00040046 | $0.00042071 | $0.00042071 | - | - |
| Dec-19 2025 | $0.00042071 | $0.00039194 | $0.00042071 | $0.00039194 | - | - |
| Dec-18 2025 | $0.00037896 | $0.00037896 | $0.00039642 | $0.00038007 | - | - |
| Dec-17 2025 | $0.00038007 | $0.00038007 | $0.00039999 | $0.00039999 | - | - |