時価総額 $3.33T
-2.04%
ボリューム24h $292.69B
0.06%
BTC % 54.52%
0.23%
ETH % 11.79%
0.17%
硬貨
33.791
+9
取引所
885
最後の更新
3 分 前
DogeSquatch (SQUOGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00039991 | $0.00037452 | $0.00040172 | $0.00037719 | - | - |
| Dec-08 2025 | $0.00037719 | $0.00036352 | $0.00037744 | $0.00036461 | - | - |
| Dec-07 2025 | $0.00036906 | $0.00035779 | $0.00036906 | $0.00036084 | - | - |
| Dec-06 2025 | $0.00036084 | $0.00036084 | $0.00036109 | $0.00036109 | - | - |
| Dec-05 2025 | $0.00036109 | $0.00036109 | $0.00037544 | $0.00037012 | - | - |
| Dec-04 2025 | $0.00037012 | $0.00037012 | $0.00037738 | $0.00037573 | - | - |
| Dec-03 2025 | $0.00037245 | $0.00035308 | $0.00037245 | $0.00035458 | - | - |
| Dec-02 2025 | $0.00035458 | $0.0003267 | $0.00035458 | $0.0003267 | - | - |
| Dec-01 2025 | $0.00032667 | $0.00032602 | $0.00035238 | $0.00035238 | - | - |
| Nov-30 2025 | $0.00035532 | $0.00035316 | $0.00035532 | $0.00035331 | - | - |
| Nov-29 2025 | $0.00035331 | $0.00035314 | $0.00035974 | $0.00035974 | - | - |
| Nov-28 2025 | $0.00035972 | $0.00035639 | $0.00035975 | $0.00035674 | - | - |
| Nov-27 2025 | $0.00035744 | $0.00035475 | $0.00035744 | $0.00035626 | $4 | - |
| Nov-26 2025 | $0.00035626 | $0.00034514 | $0.00037341 | $0.00037258 | - | - |
| Nov-25 2025 | $0.00037258 | $0.00032781 | $0.00038753 | $0.00032936 | $433 | - |