時価総額 $3.28T
-1.77%
ボリューム24h $309.81B
-58.47%
BTC % 54.55%
-0.01%
ETH % 10.89%
-0.91%
硬貨
33.681
+2
取引所
885
最後の更新
15 秒 前
DogeSquatch (SQUOGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00046653 | $0.00044908 | $0.00046653 | $0.00044913 | - | - |
| Nov-17 2025 | $0.00044913 | $0.00044913 | $0.00047868 | $0.00046585 | - | - |
| Nov-16 2025 | $0.00046585 | $0.00046372 | $0.0005057 | $0.000505 | - | - |
| Nov-15 2025 | $0.00050498 | $0.00050498 | $0.00051751 | $0.00051174 | $78 | - |
| Nov-14 2025 | $0.00051278 | $0.0005096 | $0.00052493 | $0.00052196 | - | - |
| Nov-13 2025 | $0.00050868 | $0.00050565 | $0.00056614 | $0.0005174 | $325 | - |
| Nov-12 2025 | $0.0005174 | $0.00051734 | $0.00053783 | $0.00052771 | - | - |
| Nov-11 2025 | $0.00052771 | $0.00052771 | $0.00056401 | $0.00055797 | $52 | - |
| Nov-10 2025 | $0.00055797 | $0.00055561 | $0.00058334 | $0.00056497 | $83 | - |
| Nov-09 2025 | $0.00056497 | $0.00054013 | $0.00056497 | $0.00054034 | - | - |
| Nov-08 2025 | $0.00054034 | $0.00054004 | $0.00054871 | $0.00054004 | - | - |
| Nov-07 2025 | $0.00054004 | $0.00050974 | $0.00054004 | $0.00052796 | - | - |
| Nov-06 2025 | $0.00052796 | $0.00052742 | $0.00054046 | $0.00054046 | - | - |
| Nov-05 2025 | $0.00054046 | $0.00052045 | $0.00054062 | $0.00052258 | - | - |
| Nov-04 2025 | $0.00052258 | $0.00051479 | $0.00054132 | $0.00053776 | $235 | - |