時価総額 $3.44T
4.17%
ボリューム24h $304.24B
11.29%
BTC % 60.76%
-0.72%
ETH % 8.39%
2.14%
硬貨
32.221
+9
取引所
885
最後の更新
33 秒 前
DogeSquatch (SQUOGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.00018257 | $0.00017029 | $0.00018257 | $0.00017029 | $10 | - |
| Jun-22 2025 | $0.00017029 | $0.00016881 | $0.00017774 | $0.00017774 | $13 | - |
| Jun-21 2025 | $0.00017774 | $0.00017774 | $0.00018823 | $0.00018699 | $7 | - |
| Jun-20 2025 | $0.00018699 | $0.00018699 | $0.00019562 | $0.00019314 | $8 | - |
| Jun-19 2025 | $0.00019314 | $0.00019314 | $0.00019408 | $0.00019408 | - | - |
| Jun-18 2025 | $0.00019408 | $0.00019253 | $0.00019408 | $0.00019393 | - | - |
| Jun-17 2025 | $0.00019393 | $0.00019151 | $0.00020094 | $0.00020094 | - | - |
| Jun-16 2025 | $0.00020419 | $0.00019513 | $0.00020419 | $0.00019513 | $6 | - |
| Jun-15 2025 | $0.00019513 | $0.00019422 | $0.00019578 | $0.00019422 | $2 | - |
| Jun-14 2025 | $0.00019422 | $0.00019422 | $0.00019632 | $0.00019632 | - | - |
| Jun-13 2025 | $0.00019632 | $0.00019382 | $0.00020312 | $0.00020312 | $8 | - |
| Jun-12 2025 | $0.00020422 | $0.00020422 | $0.00027801 | $0.0002142 | - | - |
| Jun-11 2025 | $0.00021421 | $0.00021421 | $0.00024519 | $0.00024519 | - | - |
| Jun-10 2025 | $0.00023764 | $0.0002005 | $0.00023765 | $0.0002005 | - | - |
| Jun-09 2025 | $0.00020027 | $0.00019457 | $0.00023081 | $0.00023081 | - | - |