時価総額 $4.49T
0.77%
ボリューム24h $373.11B
31.89%
BTC % 54.72%
0.27%
ETH % 12.13%
0.08%
硬貨
33.323
+1
取引所
885
最後の更新
26 秒 前
DOGEFATHER (DOGEFATHER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00019419 | $0.00019147 | $0.0001985 | $0.00019147 | - | $194,186 |
| Oct-03 2025 | $0.00019147 | $0.00018683 | $0.00019147 | $0.00018906 | - | $191,468 |
| Oct-02 2025 | $0.00018906 | $0.00018141 | $0.00018906 | $0.00018141 | - | $189,059 |
| Oct-01 2025 | $0.00018141 | $0.00017352 | $0.00018308 | $0.00017352 | - | $181,412 |
| Sep-30 2025 | $0.00017305 | $0.00017298 | $0.00017513 | $0.00017513 | $302 | $173,055 |
| Sep-29 2025 | $0.00017335 | $0.00016491 | $0.00017438 | $0.00016491 | - | $173,352 |
| Sep-28 2025 | $0.00016491 | $0.00016491 | $0.00017123 | $0.00017123 | - | $164,912 |
| Sep-27 2025 | $0.00017123 | $0.00017017 | $0.00017274 | $0.00017223 | - | $171,233 |
| Sep-26 2025 | $0.00017107 | $0.00015939 | $0.0001717 | $0.00015939 | - | $171,067 |
| Sep-25 2025 | $0.00015953 | $0.00015672 | $0.00016992 | $0.00016992 | - | $159,534 |
| Sep-24 2025 | $0.00016992 | $0.00016553 | $0.00017107 | $0.00017107 | - | $169,924 |
| Sep-23 2025 | $0.00017107 | $0.00017026 | $0.00017736 | $0.00017736 | - | $171,070 |
| Sep-22 2025 | $0.00017729 | $0.00017559 | $0.00019254 | $0.00019254 | - | $177,289 |
| Sep-21 2025 | $0.00019254 | $0.000189 | $0.00019372 | $0.00019063 | $696 | $192,538 |
| Sep-20 2025 | $0.00019063 | $0.00018646 | $0.00019275 | $0.00018646 | - | $190,626 |