時価総額 $2.54T
-3.21%
ボリューム24h $186.74B
2.92%
BTC % 54.05%
-0.13%
ETH % 9.76%
-2.04%
硬貨
34.430
+5
取引所
885
最後の更新
1 分 前
DOGEFATHER (DOGEFATHER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-25 2026 | $0.00005949 | $0.00005407 | $0.00006048 | $0.00005407 | $1,966 | $59,491 |
| Mar-24 2026 | $0.00005402 | $0.00005375 | $0.00005834 | $0.00005834 | $815 | $54,020 |
| Mar-23 2026 | $0.00005852 | $0.00004911 | $0.00006071 | $0.00005158 | - | $58,523 |
| Mar-22 2026 | $0.00005121 | $0.00005121 | $0.00005771 | $0.0000576 | - | $51,212 |
| Mar-21 2026 | $0.00006019 | $0.00005985 | $0.00009217 | $0.00007538 | $16,745 | $60,196 |
| Mar-20 2026 | $0.00007767 | $0.00006008 | $0.00007767 | $0.00006958 | $56,068 | $77,676 |
| Mar-19 2026 | $0.00006911 | $0.00005565 | $0.00016087 | $0.00005565 | $221,498 | $69,113 |
| Mar-18 2026 | $0.00005482 | $0.00005482 | $0.00005735 | $0.00005735 | - | $54,823 |
| Mar-17 2026 | $0.00005735 | $0.00005664 | $0.00006037 | $0.00006037 | - | $57,354 |
| Mar-16 2026 | $0.0000606 | $0.00005936 | $0.00006105 | $0.00005964 | - | $60,608 |
| Mar-15 2026 | $0.00005506 | $0.00005435 | $0.00005537 | $0.00005442 | - | $55,063 |
| Mar-14 2026 | $0.00005412 | $0.00005329 | $0.00005801 | $0.00005801 | - | $54,123 |
| Mar-13 2026 | $0.00005801 | $0.00005405 | $0.00006249 | $0.00005405 | - | $58,009 |
| Mar-12 2026 | $0.00005376 | $0.00005266 | $0.00005403 | $0.00005266 | - | $53,767 |
| Mar-11 2026 | $0.00005213 | $0.00005131 | $0.00005342 | $0.00005342 | - | $52,132 |