時価総額 $4.23T
1.85%
ボリューム24h $317.11B
4.58%
BTC % 53.64%
0.22%
ETH % 12.5%
-0.24%
硬貨
33.104
+14
取引所
885
最後の更新
1 分 前
DOGEFATHER (DOGEFATHER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00017527 | $0.00016014 | $0.00017527 | $0.00016014 | $4,154 | $175,272 |
| Sep-08 2025 | $0.00016256 | $0.00015471 | $0.00016256 | $0.00015673 | - | $162,562 |
| Sep-07 2025 | $0.00016283 | $0.00015731 | $0.00016304 | $0.00015731 | - | $162,827 |
| Sep-06 2025 | $0.00015585 | $0.00015274 | $0.00016885 | $0.00015274 | - | $155,856 |
| Sep-05 2025 | $0.00015156 | $0.00015092 | $0.00015655 | $0.00015092 | - | $151,566 |
| Sep-04 2025 | $0.00015095 | $0.00015095 | $0.00016445 | $0.00016445 | - | $150,954 |
| Sep-03 2025 | $0.00016445 | $0.00016445 | $0.00016921 | $0.00016789 | $303 | $164,448 |
| Sep-02 2025 | $0.00016789 | $0.00015752 | $0.00016789 | $0.00016139 | $1,892 | $167,892 |
| Sep-01 2025 | $0.00016139 | $0.00016007 | $0.00016468 | $0.00016468 | - | $161,396 |
| Aug-31 2025 | $0.00016498 | $0.00016473 | $0.00016726 | $0.00016473 | - | $164,986 |
| Aug-30 2025 | $0.00016473 | $0.00015964 | $0.00016473 | $0.00016008 | - | $164,731 |
| Aug-29 2025 | $0.00016008 | $0.00015651 | $0.00017158 | $0.00017158 | - | $160,082 |
| Aug-28 2025 | $0.00017158 | $0.00016936 | $0.00017666 | $0.00016936 | - | $171,583 |
| Aug-27 2025 | $0.00016936 | $0.00015696 | $0.00017186 | $0.00016 | $1,272 | $169,363 |
| Aug-26 2025 | $0.00016 | $0.00015576 | $0.00016179 | $0.00015576 | - | $160,005 |