時価総額 $4.15T
2.18%
ボリューム24h $318.56B
48.15%
BTC % 55.25%
0.07%
ETH % 12.04%
1.66%
硬貨
33.532
+15
取引所
885
最後の更新
15 秒 前
DOGEFATHER (DOGEFATHER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00013972 | $0.00013373 | $0.00013972 | $0.00013471 | $534 | $139,721 |
| Oct-25 2025 | $0.00013301 | $0.00012979 | $0.00013406 | $0.00012979 | $956 | $133,014 |
| Oct-24 2025 | $0.00012979 | $0.00012807 | $0.00013708 | $0.00013708 | $1,417 | $129,797 |
| Oct-23 2025 | $0.00013708 | $0.00012678 | $0.00013708 | $0.00012678 | - | $137,078 |
| Oct-22 2025 | $0.00012678 | $0.00012678 | $0.00013673 | $0.00013673 | - | $126,780 |
| Oct-21 2025 | $0.00014057 | $0.00013662 | $0.0001441 | $0.0001441 | - | $140,572 |
| Oct-20 2025 | $0.0001441 | $0.00013805 | $0.0001441 | $0.00014043 | - | $144,097 |
| Oct-19 2025 | $0.00014043 | $0.00013523 | $0.00014046 | $0.00013523 | - | $140,430 |
| Oct-18 2025 | $0.00013523 | $0.00013523 | $0.00013523 | $0.00013523 | - | $135,233 |
| Oct-17 2025 | $0.00013523 | $0.00013294 | $0.00013935 | $0.00013935 | - | $135,233 |
| Oct-16 2025 | $0.00013935 | $0.00013804 | $0.00015117 | $0.00015117 | - | $139,355 |
| Oct-15 2025 | $0.00015117 | $0.00015117 | $0.00015117 | $0.00015117 | - | $151,174 |
| Oct-14 2025 | $0.00015117 | $0.00015117 | $0.00016049 | $0.00016049 | - | $151,174 |
| Oct-13 2025 | $0.00016049 | $0.00014553 | $0.00016049 | $0.00014553 | $17 | $160,491 |
| Oct-12 2025 | $0.00014553 | $0.00014553 | $0.00014553 | $0.00014553 | - | $145,530 |