時価総額 $3.17T
-2.28%
ボリューム24h $158.66B
6.1%
BTC % 55.09%
0.36%
ETH % 11.15%
0.8%
硬貨
33.866
+1
取引所
885
最後の更新
44 秒 前
DOGEFATHER (DOGEFATHER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.00005299 | $0.00005038 | $0.00005299 | $0.00005038 | - | $52,989 |
| Dec-25 2025 | $0.00005192 | $0.00005144 | $0.00005219 | $0.00005189 | $6 | $51,919 |
| Dec-24 2025 | $0.00005189 | $0.00005174 | $0.00005356 | $0.00005356 | - | $51,889 |
| Dec-23 2025 | $0.00005356 | $0.00005285 | $0.00005497 | $0.00005497 | - | $53,568 |
| Dec-22 2025 | $0.00005497 | $0.00005402 | $0.00005497 | $0.00005402 | - | $54,978 |
| Dec-21 2025 | $0.00005402 | $0.00005339 | $0.00005461 | $0.00005369 | - | $54,023 |
| Dec-20 2025 | $0.00005369 | $0.0000525 | $0.00005559 | $0.0000525 | $1,030 | $53,693 |
| Dec-19 2025 | $0.0000525 | $0.00005048 | $0.00005258 | $0.00005048 | - | $52,507 |
| Dec-18 2025 | $0.00005048 | $0.00005019 | $0.00005496 | $0.00005496 | $135 | $50,483 |
| Dec-17 2025 | $0.00005496 | $0.00005496 | $0.00005496 | $0.00005496 | - | $54,968 |
| Dec-16 2025 | $0.00005496 | $0.00005331 | $0.00005496 | $0.00005331 | - | $54,968 |
| Dec-15 2025 | $0.00005331 | $0.00005331 | $0.00005669 | $0.00005638 | - | $53,317 |
| Dec-14 2025 | $0.00005745 | $0.00005745 | $0.00005896 | $0.00005896 | - | $57,457 |
| Dec-13 2025 | $0.00005896 | $0.00005896 | $0.00006142 | $0.00006142 | $332 | $58,964 |
| Dec-12 2025 | $0.00006142 | $0.00006142 | $0.00006444 | $0.00006227 | - | $61,426 |