時価総額 $2.65T
2.24%
ボリューム24h $279.22B
12.85%
BTC % 55.04%
0.34%
ETH % 9.73%
1.13%
硬貨
34.308
+3
取引所
885
最後の更新
2 分 前
DOGEFATHER (DOGEFATHER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-04 2026 | $0.00006458 | $0.00005724 | $0.00006527 | $0.00005855 | - | $64,581 |
| Mar-03 2026 | $0.00005855 | $0.0000571 | $0.00005923 | $0.00005923 | $40 | $58,553 |
| Mar-02 2026 | $0.00005996 | $0.00005614 | $0.0000606 | $0.00005861 | - | $59,960 |
| Mar-01 2026 | $0.00005861 | $0.00005698 | $0.00005968 | $0.00005698 | - | $58,609 |
| Feb-28 2026 | $0.00005698 | $0.00005333 | $0.00005698 | $0.00005453 | - | $56,988 |
| Feb-27 2026 | $0.00005453 | $0.00005453 | $0.00006055 | $0.00006011 | $346 | $54,531 |
| Feb-26 2026 | $0.00006011 | $0.00005923 | $0.00006423 | $0.00006155 | - | $60,110 |
| Feb-25 2026 | $0.00006183 | $0.00004961 | $0.00006183 | $0.00004961 | $2,107 | $61,835 |
| Feb-24 2026 | $0.00004961 | $0.00004563 | $0.0000505 | $0.0000505 | - | $49,618 |
| Feb-23 2026 | $0.0000505 | $0.0000497 | $0.00005528 | $0.0000497 | - | $50,501 |
| Feb-22 2026 | $0.0000497 | $0.0000497 | $0.00005116 | $0.00005116 | - | $49,700 |
| Feb-21 2026 | $0.00005116 | $0.0000507 | $0.00005163 | $0.0000507 | $15 | $51,160 |
| Feb-20 2026 | $0.0000507 | $0.00004583 | $0.0000507 | $0.00004583 | - | $50,706 |
| Feb-19 2026 | $0.00004583 | $0.00004583 | $0.00004868 | $0.00004868 | - | $45,834 |
| Feb-18 2026 | $0.00004883 | $0.00004883 | $0.00005129 | $0.00005071 | - | $48,833 |