時価総額 $2.52T
0.92%
ボリューム24h $191.64B
-10.93%
BTC % 52.44%
-2.63%
ETH % 9.29%
-4.41%
硬貨
34.295
+6
取引所
885
最後の更新
1 分 前
DogeCoin (DOGECOIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-30 2025 | $0.000000000000001972887527 | $0.000000000000001972887527 | $0.000000000000001972887527 | $0.000000000000001972887527 | - | - |
| Aug-29 2025 | $0.000000000000001972887527 | $0.000000000000001972887527 | $0.000000000000001972887527 | $0.000000000000001972887527 | - | - |
| Aug-28 2025 | $0.000000000000001972887527 | $0.000000000000001972887527 | $0.000000000000001972887527 | $0.000000000000001972887527 | - | - |
| Aug-27 2025 | $0.000000000000001972887527 | $0.000000000000001972887527 | $0.000000000000001972887527 | $0.000000000000001972887527 | - | - |
| Aug-26 2025 | $0.000000000000001972887527 | $0.000000000000001972887527 | $0.000000000000001972887527 | $0.000000000000001972887527 | - | - |
| Aug-25 2025 | $0.000000000000001972887527 | $0.000000000000001972887527 | $0.000000000000001972887527 | $0.000000000000001972887527 | - | - |
| Aug-24 2025 | $0.000000000000001972887527 | $0.00000000000000165250714 | $0.000000000000001972887527 | $0.00000000000000165250714 | - | - |
| Aug-23 2025 | $0.00000000000000165250714 | $0.000000000000001365657476 | $0.00000000000000165250714 | $0.000000000000001365657476 | - | - |
| Aug-22 2025 | $0.000000000000001365657476 | $0.000000000000001365657476 | $0.000000000000001365657476 | $0.000000000000001365657476 | - | - |
| Aug-21 2025 | $0.000000000000001365657476 | $0.000000000000000655043545 | $0.000000000000001365657476 | $0.000000000000000655043545 | - | - |
| Aug-20 2025 | $0.000000000000000655043545 | $0.000000000000000522408446 | $0.000000000000001253965187 | $0.000000000000001253965187 | $12 | - |
| Aug-19 2025 | $0.000000000000001253965187 | $0.000000000000000682705269 | $0.000000000000001253965187 | $0.000000000000000682705269 | - | - |
| Aug-18 2025 | $0.000000000000000682705269 | $0.000000000000000527273343 | $0.000000000000000682705269 | $0.000000000000000527273343 | - | - |
| Aug-17 2025 | $0.000000000000002593083825 | $0.000000000000001913723426 | $0.000000000000002593083825 | $0.000000000000001913723426 | - | - |
| Aug-16 2025 | $0.000000000000001913723426 | $0.000000000000001913723426 | $0.000000000000001913723426 | $0.000000000000001913723426 | - | - |