時価総額 $4.49T
0.77%
ボリューム24h $373.11B
31.89%
BTC % 54.72%
0.27%
ETH % 12.13%
0.08%
硬貨
33.323
+1
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-30 2025 | $0.000000000000001972887527 | $0.000000000000001972887527 | $0.000000000000001972887527 | $0.000000000000001972887527 | - | - |
Aug-29 2025 | $0.000000000000001972887527 | $0.000000000000001972887527 | $0.000000000000001972887527 | $0.000000000000001972887527 | - | - |
Aug-28 2025 | $0.000000000000001972887527 | $0.000000000000001972887527 | $0.000000000000001972887527 | $0.000000000000001972887527 | - | - |
Aug-27 2025 | $0.000000000000001972887527 | $0.000000000000001972887527 | $0.000000000000001972887527 | $0.000000000000001972887527 | - | - |
Aug-26 2025 | $0.000000000000001972887527 | $0.000000000000001972887527 | $0.000000000000001972887527 | $0.000000000000001972887527 | - | - |
Aug-25 2025 | $0.000000000000001972887527 | $0.000000000000001972887527 | $0.000000000000001972887527 | $0.000000000000001972887527 | - | - |
Aug-24 2025 | $0.000000000000001972887527 | $0.00000000000000165250714 | $0.000000000000001972887527 | $0.00000000000000165250714 | - | - |
Aug-23 2025 | $0.00000000000000165250714 | $0.000000000000001365657476 | $0.00000000000000165250714 | $0.000000000000001365657476 | - | - |
Aug-22 2025 | $0.000000000000001365657476 | $0.000000000000001365657476 | $0.000000000000001365657476 | $0.000000000000001365657476 | - | - |
Aug-21 2025 | $0.000000000000001365657476 | $0.000000000000000655043545 | $0.000000000000001365657476 | $0.000000000000000655043545 | - | - |
Aug-20 2025 | $0.000000000000000655043545 | $0.000000000000000522408446 | $0.000000000000001253965187 | $0.000000000000001253965187 | $12 | - |
Aug-19 2025 | $0.000000000000001253965187 | $0.000000000000000682705269 | $0.000000000000001253965187 | $0.000000000000000682705269 | - | - |
Aug-18 2025 | $0.000000000000000682705269 | $0.000000000000000527273343 | $0.000000000000000682705269 | $0.000000000000000527273343 | - | - |
Aug-17 2025 | $0.000000000000002593083825 | $0.000000000000001913723426 | $0.000000000000002593083825 | $0.000000000000001913723426 | - | - |
Aug-16 2025 | $0.000000000000001913723426 | $0.000000000000001913723426 | $0.000000000000001913723426 | $0.000000000000001913723426 | - | - |