時価総額 $4.13T
0.65%
ボリューム24h $334.66B
-10.51%
BTC % 54.83%
-0.47%
ETH % 12.52%
1.11%
硬貨
32.836
+22
取引所
885
最後の更新
2 分 前
DogeCoin (DOGECOIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.000000000000000655043545 | $0.000000000000000522408446 | $0.000000000000001253965187 | $0.000000000000001253965187 | $12 | - |
| Aug-19 2025 | $0.000000000000001253965187 | $0.000000000000000682705269 | $0.000000000000001253965187 | $0.000000000000000682705269 | - | - |
| Aug-18 2025 | $0.000000000000000682705269 | $0.000000000000000527273343 | $0.000000000000000682705269 | $0.000000000000000527273343 | - | - |
| Aug-17 2025 | $0.000000000000002593083825 | $0.000000000000001913723426 | $0.000000000000002593083825 | $0.000000000000001913723426 | - | - |
| Aug-16 2025 | $0.000000000000001913723426 | $0.000000000000001913723426 | $0.000000000000001913723426 | $0.000000000000001913723426 | - | - |
| Aug-15 2025 | $0.000000000000001913723426 | $0.000000000000001604381051 | $0.000000000000002939446484 | $0.000000000000002939446484 | - | - |
| Aug-14 2025 | $0.000000000000002939446484 | $0.000000000000000133984797 | $0.000000000000025088191614 | $0.000000000000025088191614 | - | - |
| Aug-13 2025 | $0.00000000000002437056881 | $0.000000000000022951564675 | $0.000000000000024826794011 | $0.000000000000022951564675 | - | - |
| Aug-12 2025 | $0.000000000000022951564675 | $0.000000000000021590509332 | $0.000000000000022951564675 | $0.000000000000021697493106 | - | - |
| Aug-11 2025 | $0.000000000000021697493106 | $0.000000000000020146720123 | $0.000000000000021697493106 | $0.000000000000020146720123 | - | - |
| Aug-10 2025 | $0.000000000000020146720123 | $0.000000000000018629644288 | $0.000000000000020146720123 | $0.000000000000018629644288 | - | - |
| Aug-09 2025 | $0.000000000000018629644288 | $0.000000000000018629644288 | $0.000000000000018629644288 | $0.000000000000018629644288 | - | - |
| Aug-08 2025 | $0.000000000000018629644288 | $0.000000000000018629644288 | $0.000000000000019139893816 | $0.000000000000018681533096 | - | - |
| Aug-07 2025 | $0.000000000000018681533096 | $0.000000000000018681533096 | $0.000000000000018771701362 | $0.000000000000018771701362 | - | - |
| Aug-06 2025 | $0.000000000000018771701362 | $0.000000000000018771701362 | $0.000000000000019113716784 | $0.000000000000019113716784 | - | - |