時価総額 $4.49T 0.77%
ボリューム24h $373.11B 31.89%
BTC % 54.72% 0.27%
ETH % 12.13% 0.08%
硬貨 33.323 +1
取引所 885
最後の更新 1 分 前
DogeCoin DOGECOIN

DogeCoin (DOGECOIN) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Aug-30 2025 $0.000000000000001972887527 $0.000000000000001972887527 $0.000000000000001972887527 $0.000000000000001972887527 - -
Aug-29 2025 $0.000000000000001972887527 $0.000000000000001972887527 $0.000000000000001972887527 $0.000000000000001972887527 - -
Aug-28 2025 $0.000000000000001972887527 $0.000000000000001972887527 $0.000000000000001972887527 $0.000000000000001972887527 - -
Aug-27 2025 $0.000000000000001972887527 $0.000000000000001972887527 $0.000000000000001972887527 $0.000000000000001972887527 - -
Aug-26 2025 $0.000000000000001972887527 $0.000000000000001972887527 $0.000000000000001972887527 $0.000000000000001972887527 - -
Aug-25 2025 $0.000000000000001972887527 $0.000000000000001972887527 $0.000000000000001972887527 $0.000000000000001972887527 - -
Aug-24 2025 $0.000000000000001972887527 $0.00000000000000165250714 $0.000000000000001972887527 $0.00000000000000165250714 - -
Aug-23 2025 $0.00000000000000165250714 $0.000000000000001365657476 $0.00000000000000165250714 $0.000000000000001365657476 - -
Aug-22 2025 $0.000000000000001365657476 $0.000000000000001365657476 $0.000000000000001365657476 $0.000000000000001365657476 - -
Aug-21 2025 $0.000000000000001365657476 $0.000000000000000655043545 $0.000000000000001365657476 $0.000000000000000655043545 - -
Aug-20 2025 $0.000000000000000655043545 $0.000000000000000522408446 $0.000000000000001253965187 $0.000000000000001253965187 $12 -
Aug-19 2025 $0.000000000000001253965187 $0.000000000000000682705269 $0.000000000000001253965187 $0.000000000000000682705269 - -
Aug-18 2025 $0.000000000000000682705269 $0.000000000000000527273343 $0.000000000000000682705269 $0.000000000000000527273343 - -
Aug-17 2025 $0.000000000000002593083825 $0.000000000000001913723426 $0.000000000000002593083825 $0.000000000000001913723426 - -
Aug-16 2025 $0.000000000000001913723426 $0.000000000000001913723426 $0.000000000000001913723426 $0.000000000000001913723426 - -

DogeCoin(DOGECOIN)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、47日間分析、19-08-2025日から。