時価総額 $3.42T
-0.81%
ボリューム24h $268.37B
8.31%
BTC % 54.2%
-0.38%
ETH % 11.5%
1.73%
硬貨
33.904
+2
取引所
885
最後の更新
1 分 前
Dogecoin 2.0 (DOGE2) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-06 2026 | $0.00017524 | $0.00017524 | $0.00017524 | $0.00017524 | - | - |
| Jan-05 2026 | $0.00017524 | $0.0001717 | $0.00017524 | $0.0001732 | - | - |
| Jan-04 2026 | $0.0001732 | $0.00016869 | $0.0001732 | $0.00016869 | - | - |
| Jan-03 2026 | $0.00016869 | $0.00016869 | $0.00016869 | $0.00016869 | - | - |
| Jan-02 2026 | $0.00016869 | $0.00016237 | $0.00016869 | $0.00016237 | $2 | - |
| Jan-01 2026 | $0.00016237 | $0.00016237 | $0.00016389 | $0.00016389 | - | - |
| Dec-31 2025 | $0.00016389 | $0.00016124 | $0.00016389 | $0.00016124 | $1 | - |
| Dec-30 2025 | $0.00016124 | $0.00016124 | $0.00016482 | $0.00016482 | - | - |
| Dec-29 2025 | $0.00016482 | $0.00015994 | $0.00016482 | $0.00015994 | - | - |
| Dec-28 2025 | $0.00015994 | $0.00015994 | $0.00015994 | $0.00015994 | - | - |
| Dec-27 2025 | $0.00015994 | $0.00015971 | $0.00016222 | $0.00016222 | - | - |
| Dec-26 2025 | $0.00016222 | $0.00016222 | $0.00016222 | $0.00016222 | - | - |
| Dec-25 2025 | $0.00016222 | $0.00016222 | $0.00016222 | $0.00016222 | - | - |
| Dec-24 2025 | $0.00016222 | $0.00016106 | $0.00016222 | $0.00016106 | - | - |
| Dec-23 2025 | $0.00016106 | $0.00016106 | $0.00016517 | $0.00016517 | - | - |