時価総額 $3.44T
4.31%
ボリューム24h $302.30B
10.72%
BTC % 60.67%
-0.87%
ETH % 8.4%
2.26%
硬貨
32.221
+9
取引所
885
最後の更新
3 分 前
Dogecoin 2.0 (DOGE2) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.00035757 | $0.00027212 | $0.00045973 | $0.00045385 | - | - |
| Jun-22 2025 | $0.0004533 | $0.00044819 | $0.00046393 | $0.00046172 | $9 | - |
| Jun-21 2025 | $0.00046303 | $0.00046187 | $0.00047632 | $0.00047318 | $4 | - |
| Jun-20 2025 | $0.00047343 | $0.00047343 | $0.00051406 | $0.00051355 | $128 | - |
| Jun-19 2025 | $0.00051355 | $0.00028714 | $0.00061817 | $0.00029522 | - | - |
| Jun-18 2025 | $0.00029522 | $0.00029522 | $0.00029995 | $0.00029824 | - | - |
| Jun-17 2025 | $0.00029763 | $0.000279 | $0.00037995 | $0.00037447 | $500 | - |
| Jun-16 2025 | $0.00037995 | $0.00037406 | $0.00038049 | $0.00037406 | - | - |
| Jun-15 2025 | $0.00037406 | $0.00037406 | $0.00038006 | $0.0003786 | - | - |
| Jun-14 2025 | $0.00037812 | $0.00037175 | $0.0003804 | $0.00037534 | - | - |
| Jun-13 2025 | $0.00037524 | $0.00035306 | $0.00037524 | $0.00035306 | $111 | - |
| Jun-12 2025 | $0.00035306 | $0.00035276 | $0.00051435 | $0.00051435 | - | - |
| Jun-11 2025 | $0.00056185 | $0.00032937 | $0.00056317 | $0.00033594 | $902 | - |
| Jun-10 2025 | $0.00033594 | $0.00033014 | $0.00033594 | $0.00033014 | - | - |
| Jun-09 2025 | $0.00033014 | $0.00032635 | $0.00033014 | $0.00032827 | - | - |