時価総額 $4.23T
1.85%
ボリューム24h $317.11B
4.58%
BTC % 53.64%
0.22%
ETH % 12.5%
-0.24%
硬貨
33.104
+14
取引所
885
最後の更新
50 秒 前
Dogecoin 2.0 (DOGE2) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00019017 | $0.00018923 | $0.00019017 | $0.00018923 | - | - |
| Sep-08 2025 | $0.00018923 | $0.00018923 | $0.00019128 | $0.00018937 | - | - |
| Sep-07 2025 | $0.00018937 | $0.00018654 | $0.00018937 | $0.00018654 | - | - |
| Sep-06 2025 | $0.00018654 | $0.00018345 | $0.00018654 | $0.00018345 | - | - |
| Sep-05 2025 | $0.00018345 | $0.00018345 | $0.00018345 | $0.00018345 | - | - |
| Sep-04 2025 | $0.00018345 | $0.00018345 | $0.00018692 | $0.00018692 | - | - |
| Sep-03 2025 | $0.00018692 | $0.00018599 | $0.00018762 | $0.00018762 | - | - |
| Sep-02 2025 | $0.00018762 | $0.00016799 | $0.00018876 | $0.00016799 | - | - |
| Sep-01 2025 | $0.00016861 | $0.00016817 | $0.00018503 | $0.00018503 | - | - |
| Aug-31 2025 | $0.00018503 | $0.00018503 | $0.00019907 | $0.00019675 | - | - |
| Aug-30 2025 | $0.00019675 | $0.00019018 | $0.00019675 | $0.00019018 | - | - |
| Aug-29 2025 | $0.00019181 | $0.00019181 | $0.00020384 | $0.00020384 | - | - |
| Aug-28 2025 | $0.00020384 | $0.00019076 | $0.00020789 | $0.00019219 | $114 | - |
| Aug-27 2025 | $0.00019219 | $0.00019088 | $0.00020628 | $0.00019901 | - | - |
| Aug-26 2025 | $0.00020362 | $0.00019216 | $0.00031283 | $0.0003091 | $1,672 | - |