時価総額 $3.33T
-1.68%
ボリューム24h $298.42B
9.06%
BTC % 54.64%
0.43%
ETH % 11.63%
-2.58%
硬貨
33.801
+11
取引所
885
最後の更新
3 分 前
Dogecoin 2.0 (DOGE2) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.00015453 | $0.00015453 | $0.00015466 | $0.00015466 | - | - |
| Dec-09 2025 | $0.00015466 | $0.00015466 | $0.00015466 | $0.00015466 | - | - |
| Dec-08 2025 | $0.00015466 | $0.00015466 | $0.00015466 | $0.00015466 | - | - |
| Dec-07 2025 | $0.00015466 | $0.00015466 | $0.00015525 | $0.00015525 | - | - |
| Dec-06 2025 | $0.00015525 | $0.00015525 | $0.00015525 | $0.00015525 | - | - |
| Dec-05 2025 | $0.00015525 | $0.00015525 | $0.00015792 | $0.00015792 | - | - |
| Dec-04 2025 | $0.00015792 | $0.00015598 | $0.00015792 | $0.00015598 | - | - |
| Dec-03 2025 | $0.00015598 | $0.00015381 | $0.00015598 | $0.00015381 | - | - |
| Dec-02 2025 | $0.00015381 | $0.00014625 | $0.00015381 | $0.00014653 | - | - |
| Dec-01 2025 | $0.00015808 | $0.00015808 | $0.00015808 | $0.00015808 | - | - |
| Nov-30 2025 | $0.00015808 | $0.00015808 | $0.00015808 | $0.00015808 | - | - |
| Nov-29 2025 | $0.00015808 | $0.00015808 | $0.00015808 | $0.00015808 | - | - |
| Nov-28 2025 | $0.00015808 | $0.00015808 | $0.00015808 | $0.00015808 | - | - |
| Nov-27 2025 | $0.00015808 | $0.00015384 | $0.00015808 | $0.00015384 | - | - |
| Nov-26 2025 | $0.00015384 | $0.00014692 | $0.00015384 | $0.00014692 | - | - |