時価総額 $3.89T
-3.45%
ボリューム24h $509.14B
23.24%
BTC % 59.71%
-0.95%
ETH % 9.23%
1.84%
硬貨
32.423
+19
取引所
885
最後の更新
2 分 前
Dogecoin 2.0 (DOGE2) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00031519 | $0.00031519 | $0.00032327 | $0.00032327 | - | - |
| Jul-13 2025 | $0.00032327 | $0.00031754 | $0.00032327 | $0.00031754 | - | - |
| Jul-12 2025 | $0.00031754 | $0.00031754 | $0.00032046 | $0.00031944 | - | - |
| Jul-11 2025 | $0.00032002 | $0.00031081 | $0.00032002 | $0.00031081 | - | - |
| Jul-10 2025 | $0.00031081 | $0.00030977 | $0.00031139 | $0.00030977 | - | - |
| Jul-09 2025 | $0.00030977 | $0.00030286 | $0.00030977 | $0.00030286 | - | - |
| Jul-08 2025 | $0.00030286 | $0.00030217 | $0.00033138 | $0.00033138 | $98 | - |
| Jul-07 2025 | $0.00033138 | $0.00033118 | $0.00033214 | $0.00033214 | - | - |
| Jul-06 2025 | $0.00033214 | $0.00032734 | $0.00033214 | $0.00032734 | $3 | - |
| Jul-05 2025 | $0.00032734 | $0.00032734 | $0.00032892 | $0.00032825 | - | - |
| Jul-04 2025 | $0.00032825 | $0.00032771 | $0.00033343 | $0.00033294 | - | - |
| Jul-03 2025 | $0.00033294 | $0.00033191 | $0.00033319 | $0.00033319 | - | - |
| Jul-02 2025 | $0.00033319 | $0.00026144 | $0.00038951 | $0.00038758 | $829 | - |
| Jul-01 2025 | $0.00038758 | $0.00038758 | $0.00040269 | $0.00040269 | $27 | - |
| Jun-30 2025 | $0.00040021 | $0.00039933 | $0.00040155 | $0.00039933 | - | - |