時価総額 $2.45T
1.89%
ボリューム24h $190.54B
-20.69%
BTC % 53.81%
-0.11%
ETH % 9.48%
1.58%
硬貨
34.257
+3
取引所
885
最後の更新
1 分 前
Dogecoin 2.0 (DOGE2) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00009944 | $0.00009944 | $0.0001049 | $0.0001049 | - | - |
| Feb-22 2026 | $0.0001049 | $0.0001049 | $0.0001049 | $0.0001049 | - | - |
| Feb-21 2026 | $0.0001049 | $0.0001049 | $0.0001049 | $0.0001049 | - | - |
| Feb-20 2026 | $0.0001049 | $0.00010141 | $0.00010627 | $0.00010627 | - | - |
| Feb-19 2026 | $0.00010627 | $0.00010627 | $0.00010627 | $0.00010627 | - | - |
| Feb-18 2026 | $0.00010627 | $0.00010627 | $0.00010627 | $0.00010627 | - | - |
| Feb-17 2026 | $0.00010627 | $0.00010627 | $0.00010627 | $0.00010627 | - | - |
| Feb-16 2026 | $0.00010627 | $0.00010627 | $0.00010627 | $0.00010627 | - | - |
| Feb-15 2026 | $0.00010627 | $0.00010308 | $0.00010627 | $0.00010308 | - | - |
| Feb-14 2026 | $0.00010308 | $0.0001011 | $0.00010308 | $0.0001011 | - | - |
| Feb-13 2026 | $0.0001011 | $0.0001004 | $0.00010121 | $0.00010121 | - | - |
| Feb-12 2026 | $0.00010121 | $0.0000991 | $0.00010329 | $0.0000991 | - | - |
| Feb-11 2026 | $0.0000991 | $0.00009891 | $0.00010331 | $0.00010331 | - | - |
| Feb-10 2026 | $0.00010331 | $0.00010331 | $0.00010694 | $0.00010694 | - | - |
| Feb-09 2026 | $0.00010694 | $0.00010694 | $0.00010694 | $0.00010694 | - | - |