時価総額 $4.02T
-0.92%
ボリューム24h $338.39B
-2.52%
BTC % 54.99%
-0.67%
ETH % 11.83%
0%
硬貨
33.563
+12
取引所
885
最後の更新
17 秒 前
Dogecoin 2.0 (DOGE2) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.00022947 | $0.00022947 | $0.00022947 | $0.00022947 | - | - |
| Oct-28 2025 | $0.00022947 | $0.00022947 | $0.0002321 | $0.0002321 | - | - |
| Oct-27 2025 | $0.0002321 | $0.00022485 | $0.0002321 | $0.00022485 | - | - |
| Oct-26 2025 | $0.00022485 | $0.00022485 | $0.00022485 | $0.00022485 | - | - |
| Oct-25 2025 | $0.00022485 | $0.00022485 | $0.00022485 | $0.00022485 | - | - |
| Oct-24 2025 | $0.00022485 | $0.00022485 | $0.00022988 | $0.00022763 | - | - |
| Oct-23 2025 | $0.00022763 | $0.00022052 | $0.00022763 | $0.00022052 | - | - |
| Oct-22 2025 | $0.00022052 | $0.00022052 | $0.00022052 | $0.00022052 | - | - |
| Oct-21 2025 | $0.00022052 | $0.00022052 | $0.00023731 | $0.00023731 | - | - |
| Oct-20 2025 | $0.00023731 | $0.00022892 | $0.00023878 | $0.00022892 | - | - |
| Oct-19 2025 | $0.00022892 | $0.00022892 | $0.00022892 | $0.00022892 | - | - |
| Oct-18 2025 | $0.00022892 | $0.00022537 | $0.00022892 | $0.00022537 | - | - |
| Oct-17 2025 | $0.00022537 | $0.00022537 | $0.0002559 | $0.0002559 | - | - |
| Oct-16 2025 | $0.0002559 | $0.0002559 | $0.00026615 | $0.00025895 | - | - |
| Oct-15 2025 | $0.00025895 | $0.00025895 | $0.0002747 | $0.0002747 | $14 | - |