時価総額 $2.63T
2.52%
ボリューム24h $220.59B
14.47%
BTC % 54.53%
0.49%
ETH % 10.25%
1.75%
硬貨
34.467
+2
取引所
885
最後の更新
42 秒 前
Dogecoin 2.0 (DOGE2) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-23 2026 | $0.0001099 | $0.0001099 | $0.0001099 | $0.0001099 | - | - |
| Mar-22 2026 | $0.0001099 | $0.0001099 | $0.0001099 | $0.0001099 | - | - |
| Mar-21 2026 | $0.0001099 | $0.0001099 | $0.0001099 | $0.0001099 | - | - |
| Mar-20 2026 | $0.0001099 | $0.0001099 | $0.0001099 | $0.0001099 | - | - |
| Mar-19 2026 | $0.0001099 | $0.0001099 | $0.0001099 | $0.0001099 | - | - |
| Mar-18 2026 | $0.0001099 | $0.0001099 | $0.0001099 | $0.0001099 | - | - |
| Mar-17 2026 | $0.0001099 | $0.00010507 | $0.0001099 | $0.00010507 | - | - |
| Mar-16 2026 | $0.00010507 | $0.00010466 | $0.00011499 | $0.00010861 | $76 | - |
| Mar-15 2026 | $0.00010861 | $0.00010861 | $0.00010861 | $0.00010861 | - | - |
| Mar-14 2026 | $0.00010861 | $0.00010861 | $0.00011262 | $0.00011262 | - | - |
| Mar-13 2026 | $0.00011262 | $0.00011262 | $0.00011262 | $0.00011262 | - | - |
| Mar-12 2026 | $0.00011262 | $0.0001096 | $0.00011262 | $0.0001096 | - | - |
| Mar-11 2026 | $0.0001096 | $0.0001096 | $0.0001096 | $0.0001096 | - | - |
| Mar-10 2026 | $0.0001096 | $0.0001096 | $0.0001096 | $0.0001096 | - | - |
| Mar-09 2026 | $0.0001096 | $0.0001047 | $0.0001096 | $0.0001047 | $15 | - |