時価総額 $4.49T
0.77%
ボリューム24h $373.11B
31.89%
BTC % 54.72%
0.27%
ETH % 12.13%
0.08%
硬貨
33.323
+1
取引所
885
最後の更新
20 秒 前
Dogecoin 2.0 (DOGE2) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00024958 | $0.00024958 | $0.00025863 | $0.00025101 | - | - |
| Oct-03 2025 | $0.00025101 | $0.00022245 | $0.00025101 | $0.00022245 | - | - |
| Oct-02 2025 | $0.00022245 | $0.00022245 | $0.00022245 | $0.00022245 | - | - |
| Oct-01 2025 | $0.00022245 | $0.00021872 | $0.00022257 | $0.00021872 | - | - |
| Sep-30 2025 | $0.00021872 | $0.00021872 | $0.00022354 | $0.00022354 | - | - |
| Sep-29 2025 | $0.00022354 | $0.00022332 | $0.00022954 | $0.00022536 | - | - |
| Sep-28 2025 | $0.00021596 | $0.00020817 | $0.00021596 | $0.0002082 | - | - |
| Sep-27 2025 | $0.0002082 | $0.0002082 | $0.00021658 | $0.00021399 | - | - |
| Sep-26 2025 | $0.00021399 | $0.00017788 | $0.00021399 | $0.00017887 | - | - |
| Sep-25 2025 | $0.00017887 | $0.00017887 | $0.0001911 | $0.0001911 | - | - |
| Sep-24 2025 | $0.0001911 | $0.00018712 | $0.0001911 | $0.00018712 | - | - |
| Sep-23 2025 | $0.00018712 | $0.00018712 | $0.0002006 | $0.0002006 | - | - |
| Sep-22 2025 | $0.0002006 | $0.00019706 | $0.0002006 | $0.00019706 | - | - |
| Sep-21 2025 | $0.00019706 | $0.00018297 | $0.00021537 | $0.00021537 | - | - |
| Sep-20 2025 | $0.00021537 | $0.00020871 | $0.00021537 | $0.00020871 | - | - |