時価総額 $4.01T
-1.19%
ボリューム24h $375.45B
8.09%
BTC % 55.16%
-0.32%
ETH % 11.8%
-0.84%
硬貨
33.567
+16
取引所
885
最後の更新
29 秒 前
Doge2K22 (DK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-04 2022 | $0.00000000699988629557 | $0.00000000699988629557 | $0.00000000699988629557 | $0.00000000699988629557 | - | - |
| Mar-03 2022 | $0.00000000699988629557 | $0.00000000699988629557 | $0.00000000699988629557 | $0.00000000699988629557 | - | - |
| Mar-02 2022 | $0.00000000699988629557 | $0.00000000699988629557 | $0.00000000699988629557 | $0.00000000699988629557 | - | - |
| Mar-01 2022 | $0.00000000699988629557 | $0.00000000699988629557 | $0.00000000699988629557 | $0.00000000699988629557 | - | - |
| Feb-28 2022 | $0.00000000699988629557 | $0.00000000699988629557 | $0.00000000699988629557 | $0.00000000699988629557 | - | - |
| Feb-27 2022 | $0.00000000699988629557 | $0.00000000699988629557 | $0.00000000699988629557 | $0.00000000699988629557 | - | - |
| Feb-26 2022 | $0.00000000699988629557 | $0.00000000699988629557 | $0.00000000699988629557 | $0.00000000699988629557 | - | - |
| Feb-25 2022 | $0.00000000699988629557 | $0.0000000068618679274 | $0.00000000782203622173 | $0.00000000782203622173 | - | - |
| Feb-24 2022 | $0.00000000782203622173 | $0.00000000782203622173 | $0.00000000782203622173 | $0.00000000782203622173 | - | - |
| Feb-23 2022 | $0.00000000782203622173 | $0.00000000782203622173 | $0.00000000782203622173 | $0.00000000782203622173 | - | - |
| Feb-22 2022 | $0.00000000782203622173 | $0.00000000782203622173 | $0.00000000782203622173 | $0.00000000782203622173 | - | - |
| Feb-21 2022 | $0.00000000782203622173 | $0.00000000782203622173 | $0.00000000782203622173 | $0.00000000782203622173 | - | - |
| Feb-20 2022 | $0.00000000782203622173 | $0.00000000782203622173 | $0.00000000782203622173 | $0.00000000782203622173 | - | - |
| Feb-19 2022 | $0.00000000782203622173 | $0.00000000772679596347 | $0.000000008013497016860001 | $0.00000000782610620565 | $160 | - |
| Feb-18 2022 | $0.00000000782610620565 | $0.00000000760931314732 | $0.00000000785441012874 | $0.00000000760931314732 | - | - |