時価総額 $3.58T
3.58%
ボリューム24h $294.96B
-21.16%
BTC % 57.5%
-1.84%
ETH % 9.01%
5.77%
硬貨
31.834
+22
取引所
885
最後の更新
1 分 前
DOGE TO MOON (DOGEMOON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-13 2025 | $0.000000000000166707537352 | $0.000000000000155867406921 | $0.000000000000166707537352 | $0.000000000000158674640697 | - | - |
| May-12 2025 | $0.000000000000158674640697 | $0.000000000000158674640697 | $0.000000000000158674640697 | $0.000000000000158674640697 | - | - |
| May-11 2025 | $0.000000000000158674640697 | $0.000000000000158674640697 | $0.000000000000169964790181 | $0.000000000000162775559854 | - | - |
| May-10 2025 | $0.000000000000162775559854 | $0.000000000000155473039857 | $0.000000000000172537979818 | $0.000000000000172537979818 | - | - |
| May-09 2025 | $0.000000000000172537979818 | $0.000000000000158535911763 | $0.000000000000173592184438 | $0.000000000000158535911763 | - | - |
| May-08 2025 | $0.000000000000158535911763 | $0.000000000000149545981939 | $0.00000000000015871666571 | $0.000000000000149545981939 | - | - |
| May-07 2025 | $0.000000000000149545981939 | $0.000000000000149545981939 | $0.000000000000149545981939 | $0.000000000000149545981939 | - | - |
| May-06 2025 | $0.000000000000149545981939 | $0.000000000000149545981939 | $0.000000000000149545981939 | $0.000000000000149545981939 | - | - |
| May-05 2025 | $0.000000000000149545981939 | $0.000000000000149545981939 | $0.000000000000167942302137 | $0.000000000000167942302137 | - | - |
| May-04 2025 | $0.000000000000167942302137 | $0.000000000000151374396512 | $0.000000000000167942302137 | $0.000000000000152473554542 | - | - |
| May-03 2025 | $0.000000000000152473554542 | $0.000000000000150367340382 | $0.000000000000156991300486 | $0.000000000000156991300486 | - | - |
| May-02 2025 | $0.000000000000156991300486 | $0.000000000000156991300486 | $0.000000000000159202302857 | $0.000000000000159202302857 | - | - |
| May-01 2025 | $0.000000000000162023994393 | $0.000000000000155774344164 | $0.000000000000164911900837 | $0.000000000000155774344164 | - | - |
| Apr-30 2025 | $0.000000000000155774344164 | $0.000000000000154106630726 | $0.000000000000166331330011 | $0.000000000000166331330011 | - | - |
| Apr-29 2025 | $0.000000000000166331330011 | $0.000000000000157781753586 | $0.000000000000169595254948 | $0.000000000000157781753586 | - | - |