時価総額 $3.27T
0.43%
ボリューム24h $195.99B
-32.83%
BTC % 55.07%
0.25%
ETH % 10.96%
-0.45%
硬貨
34.109
+12
取引所
885
最後の更新
2 分 前
DOGE TO MOON (DOGEMOON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-22 2026 | $0.000000000000086084698922 | $0.0000000000000859966039 | $0.000000000000088374058258 | $0.0000000000000859966039 | - | - |
| Jan-21 2026 | $0.0000000000000859966039 | $0.000000000000085905418591 | $0.000000000000086284405448 | $0.000000000000085905418591 | - | - |
| Jan-20 2026 | $0.000000000000085905418591 | $0.000000000000085598785657 | $0.000000000000090327736956 | $0.000000000000090327736956 | $0 | - |
| Jan-19 2026 | $0.000000000000090327736956 | $0.000000000000090327736956 | $0.000000000000096679937846 | $0.000000000000096679937846 | $1 | - |
| Jan-18 2026 | $0.000000000000096679937846 | $0.000000000000096679937846 | $0.00000000000009798343958 | $0.00000000000009798343958 | $0 | - |
| Jan-17 2026 | $0.000000000000097389660755 | $0.000000000000097188524218 | $0.000000000000098316599884 | $0.000000000000098316599884 | $6 | - |
| Jan-16 2026 | $0.000000000000096940029843 | $0.000000000000096188247031 | $0.000000000000097031665878 | $0.000000000000096188247031 | - | - |
| Jan-15 2026 | $0.000000000000096188247031 | $0.000000000000096188247031 | $0.000000000000099656337421 | $0.000000000000099656337421 | - | - |
| Jan-14 2026 | $0.000000000000099656337421 | $0.000000000000097395889434 | $0.000000000000099656337421 | $0.000000000000097395889434 | - | - |
| Jan-13 2026 | $0.000000000000097395889434 | $0.000000000000094161163219 | $0.000000000000097395889434 | $0.000000000000094161163219 | - | - |
| Jan-12 2026 | $0.000000000000094161163219 | $0.000000000000094161163219 | $0.000000000000094224617042 | $0.000000000000094224617042 | - | - |
| Jan-11 2026 | $0.000000000000094224617042 | $0.000000000000091509727022 | $0.000000000000094690216426 | $0.000000000000091509727022 | - | - |
| Jan-10 2026 | $0.000000000000091509727022 | $0.000000000000082867232992 | $0.000000000000091683569437 | $0.00000000000008298150559 | - | - |
| Jan-09 2026 | $0.00000000000008298150559 | $0.00000000000008298150559 | $0.000000000000086346670408 | $0.000000000000086346670408 | - | - |
| Jan-08 2026 | $0.000000000000086346670408 | $0.000000000000082992646465 | $0.000000000000086346670408 | $0.00000000000008369181056 | - | - |