時価総額 $2.63T
1.08%
ボリューム24h $193.76B
-26.87%
BTC % 54.16%
-0.18%
ETH % 9.96%
0.2%
硬貨
34.417
+51
取引所
885
最後の更新
2 分 前
DOGE TO MOON (DOGEMOON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-24 2026 | $0.000000000000065613861205 | $0.000000000000065613861205 | $0.000000000000067243338957 | $0.00000000000006675205479 | - | - |
| Mar-23 2026 | $0.000000000000067317026526 | $0.000000000000063304123451 | $0.000000000000069265703854 | $0.000000000000063875927977 | - | - |
| Mar-22 2026 | $0.000000000000063875927977 | $0.000000000000063875927977 | $0.000000000000065988985113 | $0.000000000000065988985113 | - | - |
| Mar-21 2026 | $0.000000000000065988985113 | $0.000000000000065839442584 | $0.000000000000065988985113 | $0.000000000000065839442584 | - | - |
| Mar-20 2026 | $0.000000000000065839442584 | $0.000000000000064907715921 | $0.000000000000065839442584 | $0.000000000000065085462007 | - | - |
| Mar-19 2026 | $0.000000000000065085462007 | $0.000000000000064599676422 | $0.000000000000065902910648 | $0.000000000000065902910648 | - | - |
| Mar-18 2026 | $0.000000000000065902910648 | $0.000000000000065347441595 | $0.00000000000006888409042 | $0.000000000000068585510093 | - | - |
| Mar-17 2026 | $0.000000000000068585510093 | $0.00000000000006841126897 | $0.000000000000070961215085 | $0.000000000000070961215085 | - | - |
| Mar-16 2026 | $0.000000000000068532754877 | $0.000000000000064069275716 | $0.000000000000068930644233 | $0.000000000000064069275716 | - | - |
| Mar-15 2026 | $0.000000000000064069275716 | $0.000000000000064069275716 | $0.000000000000064069275716 | $0.000000000000064069275716 | - | - |
| Mar-14 2026 | $0.000000000000064069275716 | $0.000000000000064069275716 | $0.000000000000064069275716 | $0.000000000000064069275716 | - | - |
| Mar-13 2026 | $0.000000000000064416475556 | $0.00000000000006159319776 | $0.000000000000064416475556 | $0.00000000000006159319776 | - | - |
| Mar-12 2026 | $0.00000000000006159319776 | $0.00000000000006159319776 | $0.00000000000006159319776 | $0.00000000000006159319776 | - | - |
| Mar-11 2026 | $0.00000000000006159319776 | $0.000000000000061288715727 | $0.00000000000006159319776 | $0.000000000000061288715727 | - | - |
| Mar-10 2026 | $0.000000000000061288715727 | $0.000000000000061288715727 | $0.000000000000061288715727 | $0.000000000000061288715727 | - | - |