時価総額 $3.09T
-3.19%
ボリューム24h $509.16B
20.84%
BTC % 54.39%
0.11%
ETH % 10.7%
-0.46%
硬貨
33.688
+2
取引所
885
最後の更新
3 分 前
DOGE TO MOON (DOGEMOON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-20 2025 | $0.00000000000007899241093 | $0.000000000000076643745535 | $0.000000000000093210612659 | $0.000000000000093210612659 | $138 | - |
| Nov-19 2025 | $0.000000000000093210612659 | $0.000000000000093210612659 | $0.000000000000093210612659 | $0.000000000000093210612659 | - | - |
| Nov-18 2025 | $0.000000000000093210612659 | $0.000000000000085329584072 | $0.000000000000093368663699 | $0.000000000000093368663699 | - | - |
| Nov-17 2025 | $0.000000000000093368663699 | $0.000000000000093089309738 | $0.000000000000093368663699 | $0.000000000000093089309738 | - | - |
| Nov-16 2025 | $0.000000000000093089309738 | $0.000000000000091348493724 | $0.000000000000093089309738 | $0.000000000000091348493724 | - | - |
| Nov-15 2025 | $0.000000000000093028371229 | $0.000000000000092463485332 | $0.000000000000093909044209 | $0.000000000000093909044209 | - | - |
| Nov-14 2025 | $0.000000000000093909044209 | $0.000000000000093909044209 | $0.00000000000009823174001 | $0.00000000000009823174001 | - | - |
| Nov-13 2025 | $0.00000000000009823174001 | $0.00000000000009823174001 | $0.000000000000102627600031 | $0.000000000000102148079885 | - | - |
| Nov-12 2025 | $0.000000000000102148079885 | $0.000000000000100956743884 | $0.000000000000102148079885 | $0.000000000000101163713314 | - | - |
| Nov-11 2025 | $0.000000000000101163713314 | $0.000000000000096742258332 | $0.000000000000101163713314 | $0.000000000000099084812039 | - | - |
| Nov-10 2025 | $0.000000000000099298485205 | $0.000000000000099298485205 | $0.000000000000101579600456 | $0.000000000000101579600456 | - | - |
| Nov-09 2025 | $0.000000000000101579600456 | $0.000000000000094443897845 | $0.000000000000101579600456 | $0.000000000000094443897845 | - | - |
| Nov-08 2025 | $0.000000000000094443897845 | $0.000000000000094443897845 | $0.000000000000094443897845 | $0.000000000000094443897845 | - | - |
| Nov-07 2025 | $0.000000000000094443897845 | $0.000000000000094443897845 | $0.000000000000097135116949 | $0.000000000000097135116949 | - | - |
| Nov-06 2025 | $0.000000000000097135116949 | $0.000000000000097135116949 | $0.000000000000097135116949 | $0.000000000000097135116949 | - | - |