時価総額 $2.43T
-1.88%
ボリューム24h $207.39B
-6.13%
BTC % 54.01%
-0.85%
ETH % 9.54%
0.52%
硬貨
34.225
+6
取引所
885
最後の更新
3 分 前
DOGE TO MOON (DOGEMOON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-11 2026 | $0.00000000000007148757034 | $0.000000000000070159370331 | $0.000000000000085685981683 | $0.000000000000084856328428 | - | - |
| Feb-10 2026 | $0.000000000000084856328428 | $0.000000000000084856328428 | $0.000000000000102425756771 | $0.000000000000095806691639 | - | - |
| Feb-09 2026 | $0.000000000000095806691639 | $0.000000000000074779518603 | $0.000000000000124775335129 | $0.00000000000007734007623 | - | - |
| Feb-08 2026 | $0.00000000000007734007623 | $0.00000000000007734007623 | $0.000000000000080746904048 | $0.000000000000080498597064 | $20 | - |
| Feb-07 2026 | $0.000000000000080498597064 | $0.000000000000076226329068 | $0.00000000000008072211175 | $0.00000000000008072211175 | - | - |
| Feb-06 2026 | $0.000000000000084619991957 | $0.000000000000053469163926 | $0.000000000000084619991957 | $0.000000000000053469163926 | $752 | - |
| Feb-05 2026 | $0.000000000000082505495858 | $0.000000000000075884377531 | $0.000000000000214450577785 | $0.000000000000214450577785 | $2,329 | - |
| Feb-04 2026 | $0.000000000000214450577785 | $0.000000000000214450577785 | $0.000000000000366740407874 | $0.000000000000325021285393 | - | - |
| Feb-03 2026 | $0.000000000000323796002124 | $0.000000000000069291773818 | $0.000000000000323796002124 | $0.000000000000069291773818 | $5,235 | - |
| Feb-02 2026 | $0.000000000000069291773818 | $0.000000000000065266072147 | $0.000000000000069569228896 | $0.000000000000067951195619 | - | - |
| Feb-01 2026 | $0.000000000000067951195619 | $0.000000000000067951195619 | $0.000000000000072451116214 | $0.000000000000072451116214 | $0 | - |
| Jan-31 2026 | $0.000000000000072451116214 | $0.000000000000072451116214 | $0.000000000000078665924205 | $0.000000000000076754383228 | - | - |
| Jan-30 2026 | $0.000000000000076754383228 | $0.000000000000076754383228 | $0.000000000000077919985281 | $0.000000000000077919985281 | - | - |
| Jan-29 2026 | $0.000000000000077919985281 | $0.00000000000007693095458 | $0.000000000000083654798307 | $0.000000000000083654798307 | - | - |
| Jan-28 2026 | $0.000000000000083654798307 | $0.000000000000083654798307 | $0.000000000000085020441184 | $0.000000000000083821738627 | - | - |