時価総額 $2.64T
4.76%
ボリューム24h $310.79B
26.18%
BTC % 55.07%
1.23%
ETH % 9.72%
1.74%
硬貨
34.307
+6
取引所
885
最後の更新
2 分 前
DOGE TO MOON (DOGEMOON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-03 2026 | $0.000000000000065918955899 | $0.000000000000065918955899 | $0.000000000000068211941727 | $0.000000000000068211941727 | - | - |
| Mar-02 2026 | $0.000000000000068211941727 | $0.000000000000064227312048 | $0.000000000000068211941727 | $0.000000000000066547985752 | - | - |
| Mar-01 2026 | $0.000000000000066547985752 | $0.000000000000062967938837 | $0.000000000000066547985752 | $0.000000000000062967938837 | - | - |
| Feb-28 2026 | $0.000000000000062967938837 | $0.000000000000062967938837 | $0.000000000000062967938837 | $0.000000000000062967938837 | - | - |
| Feb-27 2026 | $0.000000000000062967938837 | $0.000000000000062967938837 | $0.000000000000066418164795 | $0.000000000000066418164795 | - | - |
| Feb-26 2026 | $0.000000000000066418164795 | $0.000000000000066418164795 | $0.000000000000068692692236 | $0.000000000000068692692236 | $3 | - |
| Feb-25 2026 | $0.000000000000068692692236 | $0.000000000000060430777524 | $0.000000000000068692692236 | $0.000000000000060430777524 | - | - |
| Feb-24 2026 | $0.000000000000060430777524 | $0.000000000000059176468172 | $0.000000000000061086974739 | $0.000000000000061086974739 | - | - |
| Feb-23 2026 | $0.000000000000061086974739 | $0.000000000000061008807889 | $0.000000000000066985007834 | $0.000000000000066985007834 | - | - |
| Feb-22 2026 | $0.000000000000066985007834 | $0.000000000000066941460723 | $0.000000000000067652532806 | $0.000000000000067652532806 | - | - |
| Feb-21 2026 | $0.000000000000067652532806 | $0.000000000000067652532806 | $0.000000000000067652532806 | $0.000000000000067652532806 | - | - |
| Feb-20 2026 | $0.000000000000068631006248 | $0.000000000000065092764139 | $0.000000000000068631006248 | $0.000000000000065092764139 | - | - |
| Feb-19 2026 | $0.000000000000065092764139 | $0.000000000000065092764139 | $0.000000000000068595666501 | $0.000000000000068595666501 | - | - |
| Feb-18 2026 | $0.000000000000068595666501 | $0.000000000000068595666501 | $0.000000000000068595666501 | $0.000000000000068595666501 | - | - |
| Feb-17 2026 | $0.000000000000068595666501 | $0.000000000000068087181148 | $0.000000000000069421436728 | $0.000000000000069421436728 | - | - |