時価総額 $4.23T
1.85%
ボリューム24h $317.11B
4.58%
BTC % 53.64%
0.22%
ETH % 12.5%
-0.24%
硬貨
33.104
+14
取引所
885
最後の更新
16 秒 前
DOGE TO MOON (DOGEMOON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.000000000000149554357577 | $0.000000000000147852010576 | $0.000000000000150747253132 | $0.000000000000147852010576 | $10 | - |
| Sep-08 2025 | $0.000000000000147852010576 | $0.000000000000139548025647 | $0.000000000000148846506587 | $0.000000000000139548025647 | $4 | - |
| Sep-07 2025 | $0.000000000000139548025647 | $0.000000000000138090697908 | $0.000000000000139548025647 | $0.000000000000138090697908 | - | - |
| Sep-06 2025 | $0.000000000000138090697908 | $0.000000000000138090697908 | $0.000000000000140879565915 | $0.000000000000140879565915 | $2 | - |
| Sep-05 2025 | $0.000000000000140879565915 | $0.00000000000013895445134 | $0.000000000000142492260494 | $0.00000000000013895445134 | - | - |
| Sep-04 2025 | $0.00000000000013895445134 | $0.00000000000013895445134 | $0.000000000000144975954906 | $0.000000000000144975954906 | - | - |
| Sep-03 2025 | $0.000000000000142903199177 | $0.000000000000141777665152 | $0.000000000000144951321227 | $0.000000000000141777665152 | $16 | - |
| Sep-02 2025 | $0.00000000000014059954641 | $0.000000000000134571664388 | $0.00000000000014059954641 | $0.000000000000134909669975 | - | - |
| Sep-01 2025 | $0.000000000000134909669975 | $0.000000000000134909669975 | $0.000000000000161147283782 | $0.000000000000161147283782 | - | - |
| Aug-31 2025 | $0.000000000000161147283782 | $0.00000000000016021347136 | $0.000000000000162078439003 | $0.00000000000016021347136 | - | - |
| Aug-30 2025 | $0.00000000000016021347136 | $0.000000000000159463640186 | $0.000000000000170823692045 | $0.000000000000170823692045 | - | - |
| Aug-29 2025 | $0.000000000000170823692045 | $0.000000000000169275036911 | $0.000000000000170823692045 | $0.000000000000169275036911 | - | - |
| Aug-28 2025 | $0.000000000000169275036911 | $0.000000000000161852335669 | $0.000000000000169275036911 | $0.000000000000161852335669 | - | - |
| Aug-27 2025 | $0.000000000000155752761778 | $0.000000000000155752761778 | $0.000000000000155752761778 | $0.000000000000155752761778 | - | - |
| Aug-26 2025 | $0.000000000000155752761778 | $0.000000000000146337959942 | $0.000000000000155752761778 | $0.000000000000151080498761 | - | - |