時価総額 $3.44T
4.24%
ボリューム24h $311.61B
11.49%
BTC % 60.78%
-0.67%
ETH % 8.46%
2.71%
硬貨
32.228
+13
取引所
885
最後の更新
2 分 前
DOGE TO MOON (DOGEMOON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.000000000000106965709895 | $0.000000000000106058969395 | $0.000000000000106965709895 | $0.000000000000106058969395 | - | - |
| Jun-22 2025 | $0.000000000000106058969395 | $0.000000000000104934555073 | $0.000000000000120148830831 | $0.000000000000120148830831 | $0 | - |
| Jun-21 2025 | $0.000000000000120148830831 | $0.000000000000120148830831 | $0.000000000000120148830831 | $0.000000000000120148830831 | - | - |
| Jun-20 2025 | $0.000000000000120148830831 | $0.000000000000120148830831 | $0.000000000000120148830831 | $0.000000000000120148830831 | - | - |
| Jun-19 2025 | $0.000000000000120148830831 | $0.000000000000118125430367 | $0.000000000000120148830831 | $0.000000000000118125430367 | - | - |
| Jun-18 2025 | $0.000000000000118125430367 | $0.000000000000116925932784 | $0.000000000000134703882551 | $0.000000000000134703882551 | - | - |
| Jun-17 2025 | $0.000000000000134703882551 | $0.000000000000134703882551 | $0.000000000000181988071286 | $0.000000000000181988071286 | - | - |
| Jun-16 2025 | $0.000000000000181988071286 | $0.000000000000143874224754 | $0.000000000000182272116514 | $0.000000000000143874224754 | - | - |
| Jun-15 2025 | $0.000000000000143874224754 | $0.000000000000119566633634 | $0.000000000000144747001535 | $0.000000000000119566633634 | - | - |
| Jun-14 2025 | $0.000000000000119566633634 | $0.000000000000119566633634 | $0.000000000000119566633634 | $0.000000000000119566633634 | - | - |
| Jun-13 2025 | $0.000000000000119566633634 | $0.000000000000110245477959 | $0.000000000000134021022068 | $0.000000000000134021022068 | - | - |
| Jun-12 2025 | $0.000000000000134021022068 | $0.000000000000134021022068 | $0.000000000000134021022068 | $0.000000000000134021022068 | - | - |
| Jun-11 2025 | $0.000000000000134021022068 | $0.000000000000134021022068 | $0.000000000000140059619642 | $0.000000000000138445549345 | - | - |
| Jun-10 2025 | $0.000000000000138445549345 | $0.000000000000133537322706 | $0.000000000000138445549345 | $0.000000000000133537322706 | - | - |
| Jun-09 2025 | $0.000000000000133537322706 | $0.000000000000128730019451 | $0.000000000000133537322706 | $0.000000000000131777374356 | - | - |