時価総額 $3.29T
-2.28%
ボリューム24h $229.94B
-17.08%
BTC % 54.61%
-0.16%
ETH % 11.37%
-2.11%
硬貨
33.806
取引所
885
最後の更新
3 分 前
DOGE TO MOON (DOGEMOON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-12 2025 | $0.000000000000075914731028 | $0.000000000000074992166704 | $0.000000000000075914731028 | $0.000000000000074992166704 | - | - |
| Dec-11 2025 | $0.000000000000074992166704 | $0.000000000000074867026691 | $0.000000000000077932670889 | $0.000000000000077932670889 | - | - |
| Dec-10 2025 | $0.000000000000077932670889 | $0.000000000000076079232045 | $0.000000000000078030762124 | $0.000000000000076079232045 | - | - |
| Dec-09 2025 | $0.000000000000076079232045 | $0.000000000000076079232045 | $0.000000000000076079232045 | $0.000000000000076079232045 | - | - |
| Dec-08 2025 | $0.000000000000076079232045 | $0.00000000000007493797343 | $0.000000000000078262880088 | $0.00000000000007493797343 | - | - |
| Dec-07 2025 | $0.00000000000007493797343 | $0.00000000000007493797343 | $0.00000000000007493797343 | $0.00000000000007493797343 | - | - |
| Dec-06 2025 | $0.00000000000007493797343 | $0.00000000000007493797343 | $0.00000000000007493797343 | $0.00000000000007493797343 | - | - |
| Dec-05 2025 | $0.00000000000007493797343 | $0.00000000000007493797343 | $0.000000000000079465945443 | $0.000000000000079465945443 | - | - |
| Dec-04 2025 | $0.000000000000079465945443 | $0.000000000000079465945443 | $0.000000000000081308556311 | $0.000000000000079889401068 | - | - |
| Dec-03 2025 | $0.000000000000079889401068 | $0.000000000000079036918218 | $0.000000000000079889401068 | $0.000000000000079036918218 | - | - |
| Dec-02 2025 | $0.000000000000079036918218 | $0.000000000000072054159317 | $0.000000000000079036918218 | $0.000000000000072054159317 | - | - |
| Dec-01 2025 | $0.000000000000072054159317 | $0.000000000000072054159317 | $0.000000000000078039859611 | $0.000000000000078039859611 | - | - |
| Nov-30 2025 | $0.000000000000078039859611 | $0.000000000000077634558949 | $0.000000000000078039859611 | $0.000000000000077634558949 | - | - |
| Nov-29 2025 | $0.000000000000077899932587 | $0.000000000000077899932587 | $0.000000000000079101355677 | $0.000000000000079101355677 | - | - |
| Nov-28 2025 | $0.000000000000079101355677 | $0.000000000000079101355677 | $0.000000000000079101355677 | $0.000000000000079101355677 | - | - |