時価総額 $3.95T
-0.65%
ボリューム24h $418.02B
-43.55%
BTC % 59.24%
-1.45%
ETH % 9.57%
4.49%
硬貨
32.437
+19
取引所
885
最後の更新
3 分 前
DOGE TO MOON (DOGEMOON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.000000000000130771565708 | $0.000000000000127532681852 | $0.000000000000130771565708 | $0.000000000000127532681852 | - | - |
| Jul-13 2025 | $0.000000000000127532681852 | $0.000000000000127532681852 | $0.000000000000136161161827 | $0.000000000000136161161827 | - | - |
| Jul-12 2025 | $0.000000000000136161161827 | $0.000000000000136161161827 | $0.000000000000144478139955 | $0.000000000000144478139955 | - | - |
| Jul-11 2025 | $0.000000000000144478139955 | $0.000000000000139301963159 | $0.000000000000144478139955 | $0.000000000000139301963159 | - | - |
| Jul-10 2025 | $0.000000000000139301963159 | $0.000000000000129737584939 | $0.000000000000139301963159 | $0.000000000000129737584939 | - | - |
| Jul-09 2025 | $0.000000000000129737584939 | $0.000000000000129737584939 | $0.000000000000129737584939 | $0.000000000000129737584939 | - | - |
| Jul-08 2025 | $0.000000000000129737584939 | $0.000000000000124049454468 | $0.000000000000129737584939 | $0.000000000000124938910803 | - | - |
| Jul-07 2025 | $0.000000000000124938910803 | $0.000000000000117802428012 | $0.000000000000124938910803 | $0.000000000000117802428012 | - | - |
| Jul-06 2025 | $0.000000000000117802428012 | $0.00000000000011249137785 | $0.000000000000117802428012 | $0.000000000000114134738018 | - | - |
| Jul-05 2025 | $0.000000000000114134738018 | $0.000000000000114134738018 | $0.000000000000114134738018 | $0.000000000000114134738018 | - | - |
| Jul-04 2025 | $0.000000000000114134738018 | $0.000000000000114134738018 | $0.000000000000114803073036 | $0.000000000000114803073036 | - | - |
| Jul-03 2025 | $0.000000000000114803073036 | $0.000000000000112275463987 | $0.000000000000118562110882 | $0.000000000000112275463987 | - | - |
| Jul-02 2025 | $0.000000000000112275463987 | $0.000000000000112275463987 | $0.000000000000112275463987 | $0.000000000000112275463987 | - | - |
| Jul-01 2025 | $0.000000000000112275463987 | $0.000000000000112275463987 | $0.000000000000120882598255 | $0.000000000000120882598255 | - | - |
| Jun-30 2025 | $0.000000000000120882598255 | $0.000000000000120828404832 | $0.000000000000120882598255 | $0.000000000000120828404832 | - | - |