時価総額 $4.52T
1.12%
ボリューム24h $382.30B
37.61%
BTC % 54.69%
0.2%
ETH % 12.12%
0%
硬貨
33.323
+1
取引所
885
最後の更新
3 分 前
DOGE TO MOON (DOGEMOON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.000000000000152229096756 | $0.000000000000152229096756 | $0.000000000000157844334432 | $0.000000000000157844334432 | $8 | - |
| Oct-03 2025 | $0.000000000000157844334432 | $0.00000000000015465955242 | $0.000000000000158368732473 | $0.0000000000001583041333 | $1 | - |
| Oct-02 2025 | $0.00000000000015774886931 | $0.000000000000145632564264 | $0.00000000000015774886931 | $0.000000000000145632564264 | $32 | - |
| Oct-01 2025 | $0.000000000000145632564264 | $0.000000000000136562198013 | $0.000000000000145843271144 | $0.000000000000136562198013 | $1 | - |
| Sep-30 2025 | $0.000000000000136562198013 | $0.000000000000136562198013 | $0.000000000000142084745163 | $0.000000000000142084745163 | - | - |
| Sep-29 2025 | $0.000000000000142084745163 | $0.000000000000138662095062 | $0.00000000000014364350453 | $0.00000000000014364350453 | - | - |
| Sep-28 2025 | $0.00000000000014364350453 | $0.000000000000136241482004 | $0.00000000000014364350453 | $0.000000000000136387930723 | $39 | - |
| Sep-27 2025 | $0.000000000000136387930723 | $0.000000000000136387930723 | $0.000000000000136387930723 | $0.000000000000136387930723 | - | - |
| Sep-26 2025 | $0.000000000000133947264038 | $0.000000000000129503868848 | $0.00000000000013713228798 | $0.00000000000013713228798 | - | - |
| Sep-25 2025 | $0.00000000000013713228798 | $0.00000000000013713228798 | $0.00000000000014376534233 | $0.00000000000014376534233 | - | - |
| Sep-24 2025 | $0.00000000000014376534233 | $0.00000000000014376534233 | $0.000000000000147796946641 | $0.000000000000147796946641 | - | - |
| Sep-23 2025 | $0.000000000000147796946641 | $0.00000000000014717105689 | $0.000000000000158436727965 | $0.000000000000158436727965 | - | - |
| Sep-22 2025 | $0.000000000000158436727965 | $0.000000000000158436727965 | $0.000000000000158436727965 | $0.000000000000158436727965 | - | - |
| Sep-21 2025 | $0.000000000000160384479113 | $0.000000000000160384479113 | $0.000000000000161588379127 | $0.000000000000161588379127 | - | - |
| Sep-20 2025 | $0.000000000000161588379127 | $0.00000000000015944905088 | $0.000000000000161588379127 | $0.000000000000160092597817 | - | - |