時価総額 $3.30T
2.86%
ボリューム24h $234.82B
44.62%
BTC % 54.56%
-0.64%
ETH % 11.45%
1.74%
硬貨
33.891
+2
取引所
885
最後の更新
3 分 前
DOGE TO MOON (DOGEMOON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-01 2026 | $0.000000000000075023834132 | $0.000000000000075023834132 | $0.000000000000075023834132 | $0.000000000000075023834132 | - | - |
| Dec-31 2025 | $0.000000000000075023834132 | $0.000000000000074060346186 | $0.000000000000075023834132 | $0.000000000000074060346186 | - | - |
| Dec-30 2025 | $0.000000000000074060346186 | $0.000000000000073938861995 | $0.000000000000074078201225 | $0.000000000000074078201225 | - | - |
| Dec-29 2025 | $0.000000000000074050929377 | $0.000000000000074050929377 | $0.000000000000077029373093 | $0.000000000000074455785221 | - | - |
| Dec-28 2025 | $0.000000000000074455785221 | $0.000000000000073939289754 | $0.000000000000074455785221 | $0.000000000000074074447228 | $2 | - |
| Dec-27 2025 | $0.000000000000074074447228 | $0.000000000000074074447228 | $0.000000000000075015547026 | $0.000000000000075015547026 | - | - |
| Dec-26 2025 | $0.000000000000075015547026 | $0.00000000000007382728692 | $0.000000000000075015547026 | $0.00000000000007382728692 | - | - |
| Dec-25 2025 | $0.00000000000007382728692 | $0.000000000000073588279079 | $0.00000000000007382728692 | $0.000000000000073588279079 | - | - |
| Dec-24 2025 | $0.000000000000073588279079 | $0.000000000000073588279079 | $0.000000000000074541901069 | $0.000000000000074541901069 | - | - |
| Dec-23 2025 | $0.000000000000074541901069 | $0.000000000000074541901069 | $0.000000000000075513233551 | $0.000000000000075513233551 | - | - |
| Dec-22 2025 | $0.000000000000075513233551 | $0.000000000000075513233551 | $0.000000000000075513233551 | $0.000000000000075513233551 | - | - |
| Dec-21 2025 | $0.00000000000007531397454 | $0.00000000000007531397454 | $0.000000000000075917364561 | $0.000000000000075917364561 | - | - |
| Dec-20 2025 | $0.000000000000075917364561 | $0.000000000000075627465473 | $0.000000000000076141591398 | $0.000000000000075937237532 | - | - |
| Dec-19 2025 | $0.000000000000075937237532 | $0.000000000000074572059494 | $0.000000000000075937237532 | $0.000000000000075624343622 | - | - |
| Dec-18 2025 | $0.000000000000075624343622 | $0.000000000000073036094686 | $0.000000000000075781464287 | $0.000000000000075781464287 | - | - |