時価総額 $2.36T
-1.97%
ボリューム24h $208.55B
32.57%
BTC % 53.55%
-0.69%
ETH % 9.34%
0.1%
硬貨
34.255
+7
取引所
885
最後の更新
2 分 前
DOGE TO MOON (dogemoons.fun) (DOGEMOON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.000000000000006910293098 | $0.000000000000006910293098 | $0.00000000000001097285655 | $0.00000000000001097285655 | - | - |
| Feb-22 2026 | $0.00000000000001097285655 | $0.000000000000004207882292 | $0.000000000000011301401562 | $0.000000000000006334387139 | $51 | - |
| Feb-21 2026 | $0.000000000000006334387139 | $0.000000000000004734467274 | $0.00000000000001012126104 | $0.000000000000004734467274 | $23 | - |
| Feb-20 2026 | $0.000000000000004734467274 | $0.00000000000000433538925 | $0.000000000000005230580605 | $0.00000000000000433538925 | - | - |
| Feb-19 2026 | $0.00000000000000433538925 | $0.000000000000004273757496 | $0.000000000000005902854964 | $0.000000000000005019598229 | - | - |
| Feb-18 2026 | $0.000000000000005013213379 | $0.000000000000005013213379 | $0.000000000000005938850173 | $0.000000000000005882765888 | - | - |
| Feb-17 2026 | $0.000000000000006859499342 | $0.000000000000005156101642 | $0.000000000000007698290233 | $0.000000000000007254410842 | - | - |
| Feb-16 2026 | $0.000000000000007254410842 | $0.000000000000005335836532 | $0.000000000000007254410842 | $0.000000000000006689758411 | - | - |
| Feb-15 2026 | $0.000000000000007902349483 | $0.000000000000007557092156 | $0.000000000000009481641542 | $0.000000000000009464833015 | - | - |
| Feb-14 2026 | $0.000000000000009214173961 | $0.000000000000007096641163 | $0.000000000000009606454161 | $0.000000000000007369400577 | $25 | - |
| Feb-13 2026 | $0.000000000000007369400577 | $0.000000000000006816621794 | $0.000000000000008888415871 | $0.000000000000008888415871 | - | - |
| Feb-12 2026 | $0.000000000000008888415871 | $0.000000000000006080663741 | $0.000000000000008888415871 | $0.0000000000000078043225 | $34 | - |
| Feb-11 2026 | $0.000000000000008840116088 | $0.000000000000007738495628 | $0.000000000000010512365381 | $0.000000000000007783055029 | $45 | - |
| Feb-10 2026 | $0.000000000000008578625278 | $0.00000000000000838448537 | $0.00000000000000901970515 | $0.00000000000000901970515 | - | - |
| Feb-09 2026 | $0.00000000000000901970515 | $0.000000000000008044301946 | $0.000000000000011234846712 | $0.000000000000010315593105 | $84 | - |