時価総額 $2.73T
3.68%
ボリューム24h $233.38B
53.63%
BTC % 54.55%
-0.16%
ETH % 10.18%
4.42%
硬貨
34.341
取引所
885
最後の更新
3 分 前
DOGE TO MOON (dogemoons.fun) (DOGEMOON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.000000000000002127036142 | $0.000000000000002025006884 | $0.000000000000003069005599 | $0.000000000000003069005599 | - | - |
| Mar-14 2026 | $0.000000000000003069005599 | $0.000000000000003069005599 | $0.000000000000003069005599 | $0.000000000000003069005599 | - | - |
| Mar-13 2026 | $0.000000000000003069005599 | $0.000000000000002980521751 | $0.000000000000003069005599 | $0.000000000000002980521751 | - | - |
| Mar-12 2026 | $0.000000000000002980521751 | $0.000000000000002933415952 | $0.000000000000002980521751 | $0.000000000000002960652616 | $0 | - |
| Mar-11 2026 | $0.000000000000002960652616 | $0.000000000000002952087251 | $0.000000000000002960652616 | $0.000000000000002952087251 | - | - |
| Mar-10 2026 | $0.000000000000002952087251 | $0.000000000000002952087251 | $0.000000000000002952087251 | $0.000000000000002952087251 | - | - |
| Mar-09 2026 | $0.000000000000002952087251 | $0.000000000000002952087251 | $0.000000000000004452913629 | $0.000000000000004277792616 | - | - |
| Mar-08 2026 | $0.000000000000004277792616 | $0.000000000000003195712239 | $0.000000000000004324978411 | $0.000000000000003195712239 | $3 | - |
| Mar-07 2026 | $0.000000000000003195712239 | $0.000000000000003195712239 | $0.000000000000003195712239 | $0.000000000000003195712239 | - | - |
| Mar-06 2026 | $0.000000000000003195712239 | $0.000000000000002883722281 | $0.000000000000003195712239 | $0.000000000000002887061696 | - | - |
| Mar-05 2026 | $0.000000000000002888846077 | $0.00000000000000287863937 | $0.000000000000002917730593 | $0.00000000000000287863937 | $0 | - |
| Mar-04 2026 | $0.00000000000000287863937 | $0.000000000000002644244402 | $0.000000000000002935841593 | $0.000000000000002644244402 | $1 | - |
| Mar-03 2026 | $0.000000000000002644244402 | $0.000000000000002429296306 | $0.000000000000003498733396 | $0.000000000000003460115167 | - | - |
| Mar-02 2026 | $0.000000000000003460115167 | $0.000000000000003460115167 | $0.000000000000003719361217 | $0.00000000000000369777423 | - | - |
| Mar-01 2026 | $0.00000000000000369777423 | $0.000000000000003615929522 | $0.000000000000003742534992 | $0.000000000000003615929522 | $0 | - |