時価総額 $2.58T
0.28%
ボリューム24h $169.06B
BTC % 54.7%
1.59%
ETH % 9.78%
-0.3%
硬貨
34.202
取引所
885
最後の更新
1 分 前
Doge on Pulsechain (DOGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.00000000091284674337293 | $0.00000000087541803690416 | $0.00000000091284674337293 | $0.00000000088925991830551 | $17 | - |
| Feb-06 2026 | $0.00000000088926147645066 | $0.00000000079590862139463 | $0.00000000088926147645066 | $0.00000000080680908789746 | $15 | - |
| Feb-05 2026 | $0.00000000080703668643881 | $0.00000000076006926932181 | $0.00000000085270885969639 | $0.00000000085270885969639 | $42 | - |
| Feb-04 2026 | $0.00000000085270885969639 | $0.00000000085270377494666 | $0.00000000094363747850898 | $0.00000000094363747850898 | - | - |
| Feb-03 2026 | $0.00000000094365005994516 | $0.00000000092193159576156 | $0.00000000096685387591019 | $0.000000000943961427720959 | $25 | - |
| Feb-02 2026 | $0.00000000094470649245154 | $0.000000000829203735128619 | $0.00000000094470649245154 | $0.00000000085601754924446 | $41 | - |
| Feb-01 2026 | $0.00000000091092286659271 | $0.00000000088762789530879 | $0.00000000091540043296836 | $0.00000000088762789530879 | $16 | - |
| Jan-31 2026 | $0.0000000008845130663456 | $0.00000000087953761976385 | $0.00000000097544301177474 | $0.00000000096711211428387 | $28 | - |
| Jan-30 2026 | $0.00000000096710892365257 | $0.00000000089920141024798 | $0.00000000096710892365257 | $0.000000000902791863775199 | $21 | - |
| Jan-29 2026 | $0.00000000090493293768629 | $0.00000000089910353723865 | $0.0000000010813491657907 | $0.0000000010813491657907 | - | - |
| Jan-28 2026 | $0.0000000010813395508801 | $0.00000000097221685396801 | $0.0000000011284887725559 | $0.000000001094726557504999 | $35 | - |
| Jan-27 2026 | $0.000000001099627128018099 | $0.0000000010984280762818 | $0.0000000011772526499973 | $0.0000000011517570826613 | - | - |
| Jan-26 2026 | $0.0000000011183591882711 | $0.00000000096676423702251 | $0.0000000011183591882711 | $0.00000000096676423702251 | $81 | - |
| Jan-25 2026 | $0.00000000095090649557915 | $0.00000000094845629896265 | $0.000000001141679240406 | $0.0000000010347280688772 | $59 | - |
| Jan-24 2026 | $0.0000000010379443757695 | $0.00000000095636590658889 | $0.0000000013958536739672 | $0.0000000012503607606948 | $240 | - |