時価総額 $2.61T
1.56%
ボリューム24h $109.70B
-43.27%
BTC % 52.03%
0.51%
ETH % 15.08%
-0.66%
硬貨
28.269
+14
取引所
885
最後の更新
37 秒 前
Doge on Pulsechain (DOGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.0000000015262002656895 | $0.0000000014710160256292 | $0.0000000015262002656895 | $0.0000000014710160256292 | $14 | - |
| Jul-25 2024 | $0.0000000014750251717828 | $0.0000000014750251717828 | $0.000000001532667772748 | $0.000000001532667772748 | $11 | - |
| Jul-24 2024 | $0.0000000015335865937948 | $0.0000000014483552312479 | $0.0000000015409292617781 | $0.0000000014497606172058 | $44 | - |
| Jul-23 2024 | $0.0000000014497682896109 | $0.0000000014497682896109 | $0.0000000014952212102407 | $0.000000001480072662498 | $16 | - |
| Jul-22 2024 | $0.0000000014811598535528 | $0.0000000014778881930323 | $0.0000000015430044100554 | $0.0000000015403166693484 | $27 | - |
| Jul-21 2024 | $0.0000000015403166693484 | $0.0000000015112252042276 | $0.0000000016329756503085 | $0.0000000016329756503085 | $24 | - |
| Jul-20 2024 | $0.0000000016329756503085 | $0.0000000016329756503085 | $0.0000000017138301856607 | $0.0000000017008975094859 | $98 | - |
| Jul-19 2024 | $0.0000000017008885861137 | $0.000000001564067946242 | $0.0000000017008885861137 | $0.0000000015894217072937 | $55 | - |
| Jul-18 2024 | $0.0000000015910784000231 | $0.0000000015910784000231 | $0.0000000017414036963297 | $0.0000000017369399183017 | $107 | - |
| Jul-17 2024 | $0.0000000017393769148749 | $0.0000000017317161253211 | $0.0000000018175884822167 | $0.0000000017858835822086 | $43 | - |
| Jul-16 2024 | $0.0000000017858835822086 | $0.000000001754219197361 | $0.0000000018207325436213 | $0.000000001754219197361 | $51 | - |
| Jul-15 2024 | $0.0000000017542266692874 | $0.000000001645982058614 | $0.0000000017673779664644 | $0.0000000016461989256363 | $76 | - |
| Jul-14 2024 | $0.0000000016318228640022 | $0.0000000016307316487636 | $0.0000000016801936829438 | $0.0000000016744582066852 | $9 | - |
| Jul-13 2024 | $0.0000000016744332955911 | $0.0000000015946065955085 | $0.0000000016800982913905 | $0.0000000015999683335403 | $100 | - |
| Jul-12 2024 | $0.000000001570669578211 | $0.0000000014498649189189 | $0.000000001570669578211 | $0.0000000014583650157284 | $55 | - |