時価総額 $2.63T
2.52%
ボリューム24h $220.59B
14.47%
BTC % 54.53%
0.49%
ETH % 10.25%
1.75%
硬貨
34.467
+2
取引所
885
最後の更新
42 秒 前
Dogecoin (DOGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.00007139 | $0.00007026 | $0.00007207 | $0.00007026 | $59 | - |
| Apr-05 2026 | $0.00007026 | $0.00007 | $0.00007028 | $0.00007028 | - | - |
| Apr-04 2026 | $0.00007028 | $0.00007028 | $0.00007041 | $0.00007028 | $34 | - |
| Apr-03 2026 | $0.00007028 | $0.00007028 | $0.00007064 | $0.00007064 | - | - |
| Apr-02 2026 | $0.00007064 | $0.00006968 | $0.00007366 | $0.00007366 | - | - |
| Apr-01 2026 | $0.00007366 | $0.00007155 | $0.00007366 | $0.00007155 | - | - |
| Mar-31 2026 | $0.00007155 | $0.00007125 | $0.00007335 | $0.00007255 | - | - |
| Mar-30 2026 | $0.00007255 | $0.00007127 | $0.0000732 | $0.00007127 | - | - |
| Mar-29 2026 | $0.00007127 | $0.00007127 | $0.0000725 | $0.0000725 | - | - |
| Mar-28 2026 | $0.0000725 | $0.00007151 | $0.00007274 | $0.00007151 | - | - |
| Mar-27 2026 | $0.00007151 | $0.0000712 | $0.00007463 | $0.00007429 | $59 | - |
| Mar-26 2026 | $0.00007429 | $0.00007429 | $0.00007817 | $0.00007817 | $21 | - |
| Mar-25 2026 | $0.00007817 | $0.00007711 | $0.00007887 | $0.00007711 | - | - |
| Mar-24 2026 | $0.00007711 | $0.00007705 | $0.0000781 | $0.0000781 | - | - |
| Mar-23 2026 | $0.0000781 | $0.00007351 | $0.00007866 | $0.00007484 | - | - |