時価総額 $2.63T
-3.89%
ボリューム24h $205.99B
-29.63%
BTC % 54.26%
-0.05%
ETH % 9.99%
-3.6%
硬貨
34.350
+7
取引所
885
最後の更新
2 分 前
Dogecoin (DOGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.00008594 | $0.00008594 | $0.00008942 | $0.0000886 | $588 | - |
| Mar-16 2026 | $0.0000886 | $0.00008291 | $0.0000886 | $0.00008291 | - | - |
| Mar-15 2026 | $0.00008291 | $0.00008244 | $0.00008291 | $0.00008244 | - | - |
| Mar-14 2026 | $0.00008244 | $0.00008244 | $0.00008388 | $0.00008388 | - | - |
| Mar-13 2026 | $0.00008388 | $0.00008301 | $0.00008815 | $0.00008301 | - | - |
| Mar-12 2026 | $0.00008301 | $0.00008204 | $0.00008308 | $0.00008308 | - | - |
| Mar-11 2026 | $0.00008308 | $0.00008176 | $0.00008382 | $0.00008243 | - | - |
| Mar-10 2026 | $0.00008243 | $0.00008228 | $0.00008431 | $0.00008228 | $95 | - |
| Mar-09 2026 | $0.00008228 | $0.00007924 | $0.00008304 | $0.00007924 | $48 | - |
| Mar-08 2026 | $0.00007924 | $0.00007849 | $0.00007924 | $0.00007849 | - | - |
| Mar-07 2026 | $0.00007849 | $0.00007849 | $0.0000785 | $0.0000785 | - | - |
| Mar-06 2026 | $0.0000785 | $0.0000785 | $0.00008286 | $0.00008286 | - | - |
| Mar-05 2026 | $0.00008286 | $0.00008208 | $0.00008565 | $0.00008565 | - | - |
| Mar-04 2026 | $0.00008565 | $0.00007841 | $0.00008565 | $0.0000798 | - | - |
| Mar-03 2026 | $0.00007885 | $0.00007885 | $0.00008183 | $0.00008183 | - | - |