時価総額 $4.01T
-0.85%
ボリューム24h $340.05B
-1.6%
BTC % 55.01%
-0.63%
ETH % 11.83%
-0.08%
硬貨
33.563
+12
取引所
885
最後の更新
1 分 前
Dogecoin (DOGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.00015167 | $0.00015161 | $0.00015645 | $0.00015505 | - | - |
| Oct-28 2025 | $0.00015505 | $0.00015493 | $0.00016444 | $0.00016444 | $370 | - |
| Oct-27 2025 | $0.00016444 | $0.0001564 | $0.00016801 | $0.0001576 | $3,327 | - |
| Oct-26 2025 | $0.0001576 | $0.00014764 | $0.0001576 | $0.00014764 | $375 | - |
| Oct-25 2025 | $0.00014764 | $0.00014764 | $0.00015149 | $0.00015148 | - | - |
| Oct-24 2025 | $0.00015126 | $0.00014376 | $0.00015126 | $0.00014376 | $547 | - |
| Oct-23 2025 | $0.00014473 | $0.00014217 | $0.00014473 | $0.00014217 | - | - |
| Oct-22 2025 | $0.00013963 | $0.00013963 | $0.00016677 | $0.00016572 | $4,265 | - |
| Oct-21 2025 | $0.00016741 | $0.00016482 | $0.00017197 | $0.00016941 | $192 | - |
| Oct-20 2025 | $0.00016941 | $0.00016818 | $0.00017153 | $0.0001707 | - | - |
| Oct-19 2025 | $0.00017141 | $0.00016565 | $0.00017141 | $0.00016724 | $2,196 | - |
| Oct-18 2025 | $0.00016707 | $0.00016595 | $0.00016726 | $0.00016699 | - | - |
| Oct-17 2025 | $0.00016699 | $0.00016545 | $0.00017508 | $0.00017325 | - | - |
| Oct-16 2025 | $0.00017287 | $0.00017275 | $0.00018456 | $0.00018377 | $367 | - |
| Oct-15 2025 | $0.00018377 | $0.00018377 | $0.00019513 | $0.00019513 | $852 | - |