時価総額 $4.10T
-1.45%
ボリューム24h $367.15B
-0.03%
BTC % 55.17%
0.01%
ETH % 12.32%
0%
硬貨
32.814
+11
取引所
885
最後の更新
2 分 前
Dogecoin (DOGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00021905 | $0.00021884 | $0.00023382 | $0.00022622 | - | - |
| Aug-18 2025 | $0.00022622 | $0.00022532 | $0.00023753 | $0.00023753 | - | - |
| Aug-17 2025 | $0.00023608 | $0.00023387 | $0.00024121 | $0.00023402 | - | - |
| Aug-16 2025 | $0.00023402 | $0.00023151 | $0.0002347 | $0.00023189 | - | - |
| Aug-15 2025 | $0.00023189 | $0.00023189 | $0.00024585 | $0.00023946 | $543 | - |
| Aug-14 2025 | $0.00023616 | $0.00023616 | $0.00029077 | $0.00028383 | - | - |
| Aug-13 2025 | $0.00028383 | $0.00023048 | $0.00028383 | $0.00023198 | $5,007 | - |
| Aug-12 2025 | $0.00023113 | $0.00021587 | $0.00023113 | $0.00021753 | $422 | - |
| Aug-11 2025 | $0.00021753 | $0.00021549 | $0.00022419 | $0.00022019 | - | - |
| Aug-10 2025 | $0.00022019 | $0.00021746 | $0.00022699 | $0.00022187 | - | - |
| Aug-09 2025 | $0.00022187 | $0.00020341 | $0.00022187 | $0.0002041 | $739 | - |
| Aug-08 2025 | $0.0002041 | $0.00019397 | $0.00020943 | $0.00019417 | $1,858 | - |
| Aug-07 2025 | $0.00019075 | $0.00018277 | $0.00019086 | $0.00018277 | - | - |
| Aug-06 2025 | $0.00018277 | $0.00017714 | $0.00018277 | $0.00017714 | - | - |
| Aug-05 2025 | $0.00017644 | $0.00017644 | $0.00018115 | $0.00018115 | $197 | - |