時価総額 $2.45T
1.89%
ボリューム24h $190.54B
-20.69%
BTC % 53.81%
-0.11%
ETH % 9.48%
1.58%
硬貨
34.257
+3
取引所
885
最後の更新
1 分 前
Dogecoin (DOGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00007938 | $0.00007794 | $0.00008222 | $0.00008222 | - | - |
| Feb-22 2026 | $0.0000814 | $0.00008136 | $0.0000814 | $0.00008136 | - | - |
| Feb-21 2026 | $0.00008136 | $0.00008136 | $0.00008251 | $0.00008251 | - | - |
| Feb-20 2026 | $0.00008251 | $0.00008251 | $0.00008251 | $0.00008251 | - | - |
| Feb-19 2026 | $0.00008251 | $0.00008188 | $0.00008251 | $0.00008188 | - | - |
| Feb-18 2026 | $0.00008188 | $0.00008188 | $0.00008398 | $0.00008306 | - | - |
| Feb-17 2026 | $0.00008306 | $0.00008203 | $0.00008954 | $0.00008954 | - | - |
| Feb-16 2026 | $0.00008869 | $0.00008869 | $0.00008884 | $0.00008884 | - | - |
| Feb-15 2026 | $0.00008971 | $0.00008971 | $0.0000922 | $0.0000922 | - | - |
| Feb-14 2026 | $0.00009149 | $0.00009023 | $0.00009149 | $0.00009069 | - | - |
| Feb-13 2026 | $0.00009069 | $0.0000847 | $0.00009069 | $0.0000847 | - | - |
| Feb-12 2026 | $0.00008474 | $0.00008474 | $0.00008603 | $0.00008603 | - | - |
| Feb-11 2026 | $0.00008603 | $0.00008602 | $0.00008922 | $0.00008922 | - | - |
| Feb-10 2026 | $0.00008922 | $0.00008911 | $0.0000973 | $0.0000973 | - | - |
| Feb-09 2026 | $0.0000973 | $0.00009392 | $0.0000973 | $0.00009606 | - | - |