時価総額 $3.32T
-0.23%
ボリューム24h $95.15B
BTC % 54.43%
-0.22%
ETH % 11.21%
0%
硬貨
34.005
+5
取引所
885
最後の更新
1 分 前
Dogecoin (DOGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.0001758 | $0.0001758 | $0.00017913 | $0.00017711 | $99 | - |
| Jan-08 2026 | $0.00017813 | $0.00017474 | $0.00017935 | $0.00017696 | $289 | - |
| Jan-07 2026 | $0.00017696 | $0.00017696 | $0.00018661 | $0.00018661 | - | - |
| Jan-06 2026 | $0.00018661 | $0.00018482 | $0.00018844 | $0.00018785 | - | - |
| Jan-05 2026 | $0.00019005 | $0.00018284 | $0.00019005 | $0.00018543 | $547 | - |
| Jan-04 2026 | $0.00018452 | $0.00016954 | $0.00019452 | $0.00016954 | - | - |
| Jan-03 2026 | $0.00016997 | $0.00016756 | $0.00017012 | $0.00016986 | - | - |
| Jan-02 2026 | $0.00016986 | $0.00016258 | $0.00017054 | $0.00016323 | $317 | - |
| Jan-01 2026 | $0.00016384 | $0.00015468 | $0.00016384 | $0.00015784 | $1,075 | - |
| Dec-31 2025 | $0.00015784 | $0.00015784 | $0.00016307 | $0.00015925 | $988 | - |
| Dec-30 2025 | $0.00015812 | $0.00015812 | $0.00016067 | $0.00015895 | - | - |
| Dec-29 2025 | $0.00015895 | $0.00015895 | $0.00016512 | $0.00016022 | $195 | - |
| Dec-28 2025 | $0.00016014 | $0.00015842 | $0.00016161 | $0.00015842 | $232 | - |
| Dec-27 2025 | $0.00015842 | $0.0001526 | $0.00015842 | $0.00015732 | - | - |
| Dec-26 2025 | $0.00015732 | $0.00015183 | $0.00015892 | $0.0001538 | $826 | - |