時価総額 $3.43T
4.67%
ボリューム24h $294.43B
5.14%
BTC % 60.79%
-0.6%
ETH % 8.45%
2.6%
硬貨
32.220
+9
取引所
885
最後の更新
2 分 前
Dogecoin (DOGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.00012594 | $0.0001175 | $0.00013737 | $0.00013507 | $283 | - |
| Jun-22 2025 | $0.00013657 | $0.00013153 | $0.000148 | $0.00014277 | $514 | - |
| Jun-21 2025 | $0.00013991 | $0.00013088 | $0.0001455 | $0.00013095 | $218 | - |
| Jun-20 2025 | $0.00013037 | $0.00012212 | $0.00015336 | $0.00015296 | $297 | - |
| Jun-19 2025 | $0.00015374 | $0.00012005 | $0.00015374 | $0.00013169 | $426 | - |
| Jun-18 2025 | $0.00013183 | $0.00012952 | $0.00016751 | $0.000159 | $66 | - |
| Jun-17 2025 | $0.00015878 | $0.00015878 | $0.00017651 | $0.00016718 | $694 | - |
| Jun-16 2025 | $0.00016908 | $0.0001253 | $0.00017115 | $0.0001253 | $1,753 | - |
| Jun-15 2025 | $0.00012525 | $0.00012328 | $0.00014341 | $0.0001379 | $96 | - |
| Jun-14 2025 | $0.00013791 | $0.00013674 | $0.00015377 | $0.00013891 | $9 | - |
| Jun-13 2025 | $0.00013897 | $0.00013181 | $0.00015582 | $0.00015535 | $1,755 | - |
| Jun-12 2025 | $0.00015989 | $0.00015973 | $0.00016725 | $0.00016725 | $44 | - |
| Jun-11 2025 | $0.00016736 | $0.00016562 | $0.00017251 | $0.00016623 | $100 | - |
| Jun-10 2025 | $0.00016619 | $0.000159 | $0.00016643 | $0.000159 | $263 | - |
| Jun-09 2025 | $0.00016162 | $0.00013719 | $0.00016162 | $0.00013977 | $453 | - |