時価総額 $2.77T
-3.55%
ボリューム24h $289.39B
-25.47%
BTC % 55.02%
0.21%
ETH % 9.82%
-5.19%
硬貨
34.180
取引所
885
最後の更新
2 分 前
Dogecoin (DOGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.0000934 | $0.00009149 | $0.00011436 | $0.00011189 | - | - |
| Jan-31 2026 | $0.00011189 | $0.00011078 | $0.00012389 | $0.00012362 | $346 | - |
| Jan-30 2026 | $0.00012364 | $0.00012353 | $0.0001296 | $0.0001296 | $557 | - |
| Jan-29 2026 | $0.0001296 | $0.0001296 | $0.0001399 | $0.0001399 | - | - |
| Jan-28 2026 | $0.0001399 | $0.00013875 | $0.00014017 | $0.00014017 | - | - |
| Jan-27 2026 | $0.00014017 | $0.00013342 | $0.00014017 | $0.00013347 | - | - |
| Jan-26 2026 | $0.00013321 | $0.00012768 | $0.00013321 | $0.00012768 | - | - |
| Jan-25 2026 | $0.00012768 | $0.00012768 | $0.00013642 | $0.00013642 | - | - |
| Jan-24 2026 | $0.00013642 | $0.00013346 | $0.00015047 | $0.00015047 | - | - |
| Jan-23 2026 | $0.00015047 | $0.00015047 | $0.00015377 | $0.00015377 | - | - |
| Jan-22 2026 | $0.00015348 | $0.00015302 | $0.00015738 | $0.00015738 | - | - |
| Jan-21 2026 | $0.00015738 | $0.00015223 | $0.00015738 | $0.00015284 | - | - |
| Jan-20 2026 | $0.00015284 | $0.00015284 | $0.00018385 | $0.00018385 | $2,953 | - |
| Jan-19 2026 | $0.00018385 | $0.00017599 | $0.00018708 | $0.00018708 | - | - |
| Jan-18 2026 | $0.00018708 | $0.00017466 | $0.00018708 | $0.00017466 | - | - |