時価総額 $4.23T
1.86%
ボリューム24h $317.98B
4.84%
BTC % 53.64%
0.22%
ETH % 12.49%
-0.32%
硬貨
33.104
+14
取引所
885
最後の更新
1 分 前
Dogecoin (DOGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00018978 | $0.00018767 | $0.00019244 | $0.00018774 | - | - |
| Sep-08 2025 | $0.00018774 | $0.00018748 | $0.00019147 | $0.00019119 | - | - |
| Sep-07 2025 | $0.00019119 | $0.00018781 | $0.00019119 | $0.00018796 | $280 | - |
| Sep-06 2025 | $0.00018796 | $0.00018796 | $0.00019745 | $0.00019745 | - | - |
| Sep-05 2025 | $0.00019745 | $0.00019632 | $0.00020103 | $0.00019758 | - | - |
| Sep-04 2025 | $0.00019758 | $0.00019703 | $0.00020472 | $0.00020472 | $230 | - |
| Sep-03 2025 | $0.00020472 | $0.00019786 | $0.00020508 | $0.00019975 | - | - |
| Sep-02 2025 | $0.00019888 | $0.00019888 | $0.00020513 | $0.00020092 | - | - |
| Sep-01 2025 | $0.00019967 | $0.00019967 | $0.00021367 | $0.00021367 | $686 | - |
| Aug-31 2025 | $0.00021367 | $0.00021367 | $0.00022594 | $0.00021984 | - | - |
| Aug-30 2025 | $0.00021984 | $0.00021843 | $0.00022171 | $0.0002193 | - | - |
| Aug-29 2025 | $0.0002193 | $0.00021857 | $0.0002321 | $0.0002321 | - | - |
| Aug-28 2025 | $0.00023219 | $0.00023007 | $0.00023681 | $0.00023516 | $152 | - |
| Aug-27 2025 | $0.00023516 | $0.00023501 | $0.00023816 | $0.00023816 | - | - |
| Aug-26 2025 | $0.00023816 | $0.00022912 | $0.00023816 | $0.00022912 | $183 | - |