時価総額 $2.65T
7.58%
ボリューム24h $395.92B
56.9%
BTC % 55.47%
-0.05%
ETH % 12.01%
0.41%
硬貨
29.421
+18
取引所
885
最後の更新
35 秒 前
Doge Money (DOGEMONEY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-14 2024 | $0.00000000001831647548202 | $0.00000000001831647548202 | $0.00000000001831647548202 | $0.00000000001831647548202 | - | - |
| Apr-13 2024 | $0.00000000001831647548202 | $0.00000000001831647548202 | $0.00000000001831647548202 | $0.00000000001831647548202 | - | - |
| Apr-12 2024 | $0.00000000001831647548202 | $0.00000000001831647548202 | $0.00000000001831647548202 | $0.00000000001831647548202 | - | - |
| Apr-11 2024 | $0.00000000001831647548202 | $0.00000000001831647548202 | $0.00000000001831647548202 | $0.00000000001831647548202 | - | - |
| Apr-10 2024 | $0.00000000001831647548202 | $0.00000000001831647548202 | $0.00000000001831647548202 | $0.00000000001831647548202 | - | - |
| Apr-09 2024 | $0.00000000001831647548202 | $0.00000000001831647548202 | $0.00000000001831647548202 | $0.00000000001831647548202 | - | - |
| Apr-08 2024 | $0.00000000001831647548202 | $0.00000000001831647548202 | $0.00000000001831647548202 | $0.00000000001831647548202 | - | - |
| Apr-07 2024 | $0.00000000001831647548202 | $0.00000000001831647548202 | $0.00000000001831647548202 | $0.00000000001831647548202 | - | - |
| Apr-06 2024 | $0.00000000001831647548202 | $0.000000000018224350818182 | $0.00000000001831647548202 | $0.000000000018224350818182 | $0 | - |
| Apr-05 2024 | $0.000000000018224350818182 | $0.000000000018224350818182 | $0.000000000018581550963683 | $0.000000000018581550963683 | $1 | - |
| Apr-04 2024 | $0.000000000018581550963683 | $0.000000000017483595349094 | $0.000000000018581550963683 | $0.000000000017483595349094 | $36 | - |
| Apr-03 2024 | $0.000000000017483595349094 | $0.000000000017457790201275 | $0.000000000017483595349094 | $0.000000000017457790201275 | $2 | - |
| Apr-02 2024 | $0.000000000017457790201275 | $0.000000000017457790201275 | $0.000000000018695299289174 | $0.000000000018695299289174 | $1 | - |
| Apr-01 2024 | $0.000000000018695299289174 | $0.000000000018695299289174 | $0.00000000001897698130825 | $0.00000000001897698130825 | $5 | - |
| Mar-31 2024 | $0.00000000001897698130825 | $0.000000000018932450230671 | $0.00000000001900482864859 | $0.000000000018932450230671 | $24 | - |