時価総額 €2.20T
0.5%
ボリューム24h €73.95B
BTC % 50.52%
0.04%
ETH % 14.73%
0.2%
硬貨
27.087
+3
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-10 2024 | €0.000000033 | €0.0000000329 | €0.0000000332 | €0.0000000332 | €891 | - |
May-09 2024 | €0.0000000332 | €0.0000000326 | €0.0000000339 | €0.0000000339 | €3,746 | - |
May-08 2024 | €0.0000000339 | €0.0000000339 | €0.000000034 | €0.000000034 | €320 | - |
May-07 2024 | €0.000000034 | €0.0000000339 | €0.0000000341 | €0.000000034 | €2,179 | - |
May-06 2024 | €0.0000000335 | €0.0000000335 | €0.0000000344 | €0.000000034 | €3,190 | - |
May-05 2024 | €0.0000000341 | €0.0000000337 | €0.0000000345 | €0.0000000345 | €20,577 | - |
May-04 2024 | €0.0000000349 | €0.0000000337 | €0.000000035 | €0.0000000337 | €7,044 | - |
May-03 2024 | €0.000000033 | €0.0000000326 | €0.0000000336 | €0.000000033 | €32,087 | - |
May-02 2024 | €0.000000033 | €0.0000000328 | €0.0000000334 | €0.0000000331 | €31,471 | - |
May-01 2024 | €0.0000000331 | €0.0000000327 | €0.0000000351 | €0.0000000328 | €26,839 | - |
Apr-30 2024 | €0.0000000326 | €0.0000000321 | €0.0000000331 | €0.0000000325 | €8,777 | - |
Apr-29 2024 | €0.0000000325 | €0.0000000321 | €0.0000000333 | €0.0000000333 | €6,334 | - |
Apr-28 2024 | €0.0000000333 | €0.000000032 | €0.0000000357 | €0.000000032 | €23,511 | - |
Apr-27 2024 | €0.000000032 | €0.0000000319 | €0.0000000323 | €0.0000000322 | €3,188 | - |
Apr-26 2024 | €0.0000000323 | €0.000000032 | €0.0000000347 | €0.0000000346 | €40,466 | - |
Doge KaKi(KAKI)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、440日間分析、26-02-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92775 EUR.