時価総額 $2.61T
-2%
ボリューム24h $154.67B
-17%
BTC % 54.52%
-0.64%
ETH % 10.15%
-0.19%
硬貨
34.482
+2
取引所
885
最後の更新
18 秒 前
Doge Jones Industrial Average (DJI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.0000365 | $0.0000365 | $0.00004475 | $0.00004475 | $980 | - |
| Apr-10 2026 | $0.00004475 | $0.00003446 | $0.00004505 | $0.00003446 | - | - |
| Apr-09 2026 | $0.00003446 | $0.00003415 | $0.00003543 | $0.00003415 | - | - |
| Apr-08 2026 | $0.00003415 | $0.00003212 | $0.00003415 | $0.00003247 | - | - |
| Apr-07 2026 | $0.00002974 | $0.00002923 | $0.00003042 | $0.00003042 | - | - |
| Apr-06 2026 | $0.00003042 | $0.00002756 | $0.00003042 | $0.00002756 | - | - |
| Apr-05 2026 | $0.00002756 | $0.00002689 | $0.00002756 | $0.00002694 | - | - |
| Apr-04 2026 | $0.00002694 | $0.00002647 | $0.00002694 | $0.00002647 | - | - |
| Apr-03 2026 | $0.00002647 | $0.00002625 | $0.00002653 | $0.00002625 | - | - |
| Apr-02 2026 | $0.00002625 | $0.00002625 | $0.00002958 | $0.00002958 | - | - |
| Apr-01 2026 | $0.00002958 | $0.00002958 | $0.00003098 | $0.00003061 | $116 | - |
| Mar-31 2026 | $0.00003061 | $0.00003061 | $0.0000312 | $0.0000312 | - | - |
| Mar-30 2026 | $0.0000312 | $0.00003064 | $0.00003131 | $0.00003064 | - | - |
| Mar-29 2026 | $0.00003064 | $0.00003064 | $0.00003186 | $0.00003119 | - | - |
| Mar-28 2026 | $0.00002973 | $0.00002953 | $0.00002973 | $0.00002953 | - | - |