時価総額 $4.51T
0.93%
ボリューム24h $381.82B
35.4%
BTC % 54.75%
0.34%
ETH % 12.08%
-0.49%
硬貨
33.323
+1
取引所
885
最後の更新
2 分 前
Doge Jones Industrial Average (DJI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00024036 | $0.00024036 | $0.00025229 | $0.00025229 | - | - |
| Oct-03 2025 | $0.0002518 | $0.00023737 | $0.00025615 | $0.00024519 | - | - |
| Oct-02 2025 | $0.00023517 | $0.00022936 | $0.00023601 | $0.00022936 | $907 | - |
| Oct-01 2025 | $0.00022936 | $0.00022023 | $0.00022936 | $0.00022023 | $7 | - |
| Sep-30 2025 | $0.00022023 | $0.00021799 | $0.00023345 | $0.00023043 | - | - |
| Sep-29 2025 | $0.00023043 | $0.00019643 | $0.00023139 | $0.00019643 | - | - |
| Sep-28 2025 | $0.00019643 | $0.00018488 | $0.00019643 | $0.00018767 | $44 | - |
| Sep-27 2025 | $0.00018767 | $0.00017992 | $0.00018767 | $0.00017992 | $425 | - |
| Sep-26 2025 | $0.00017992 | $0.00017382 | $0.0001806 | $0.00017706 | - | - |
| Sep-25 2025 | $0.00017706 | $0.00017177 | $0.00020198 | $0.00020198 | - | - |
| Sep-24 2025 | $0.00020198 | $0.0001982 | $0.00020213 | $0.00020053 | - | - |
| Sep-23 2025 | $0.00020053 | $0.00020053 | $0.00022842 | $0.00022842 | $389 | - |
| Sep-22 2025 | $0.00022972 | $0.00022972 | $0.00026759 | $0.00026453 | $1,668 | - |
| Sep-21 2025 | $0.00026453 | $0.00024428 | $0.00029049 | $0.00029049 | $1,386 | - |
| Sep-20 2025 | $0.00028689 | $0.00028479 | $0.00032976 | $0.00032573 | $3,066 | - |