時価総額 $2.58T
-0.67%
ボリューム24h $236.85B
28.13%
BTC % 54.51%
-0.34%
ETH % 9.87%
0.5%
硬貨
34.204
+2
取引所
885
最後の更新
27 秒 前
Doge Jones Industrial Average (DJI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.00002816 | $0.00002786 | $0.00002822 | $0.00002786 | - | - |
| Feb-07 2026 | $0.00002786 | $0.00002767 | $0.00002786 | $0.00002767 | - | - |
| Feb-06 2026 | $0.00002767 | $0.00002504 | $0.00002767 | $0.00002504 | - | - |
| Feb-05 2026 | $0.00002504 | $0.00002504 | $0.00003152 | $0.00003152 | - | - |
| Feb-04 2026 | $0.00003152 | $0.00003152 | $0.00003282 | $0.00003282 | - | - |
| Feb-03 2026 | $0.00003282 | $0.00003282 | $0.00003394 | $0.00003394 | - | - |
| Feb-02 2026 | $0.00003394 | $0.00003394 | $0.00003501 | $0.00003501 | - | - |
| Feb-01 2026 | $0.00003501 | $0.00003501 | $0.00003692 | $0.00003666 | - | - |
| Jan-31 2026 | $0.00003666 | $0.00003666 | $0.00004072 | $0.00003905 | - | - |
| Jan-30 2026 | $0.00003905 | $0.00003905 | $0.00003958 | $0.00003958 | - | - |
| Jan-29 2026 | $0.00003958 | $0.00003928 | $0.00004403 | $0.00004403 | - | - |
| Jan-28 2026 | $0.00004403 | $0.00004282 | $0.00004403 | $0.00004282 | - | - |
| Jan-27 2026 | $0.00004282 | $0.00004282 | $0.00004348 | $0.00004314 | - | - |
| Jan-26 2026 | $0.00004314 | $0.00004314 | $0.00004403 | $0.00004403 | - | - |
| Jan-25 2026 | $0.00004403 | $0.00004403 | $0.00004639 | $0.00004639 | - | - |