時価総額 $3.44T
4.24%
ボリューム24h $311.61B
11.49%
BTC % 60.78%
-0.67%
ETH % 8.46%
2.71%
硬貨
32.228
+13
取引所
885
最後の更新
1 分 前
Doge Jones Industrial Average (DJI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.00016808 | $0.00016258 | $0.00016808 | $0.00016286 | - | - |
| Jun-22 2025 | $0.00015943 | $0.00015902 | $0.00017015 | $0.00016846 | - | - |
| Jun-21 2025 | $0.00017733 | $0.00017733 | $0.00018189 | $0.0001814 | - | - |
| Jun-20 2025 | $0.0001814 | $0.00017808 | $0.00019799 | $0.00019799 | - | - |
| Jun-19 2025 | $0.00019799 | $0.00018382 | $0.00022056 | $0.00018472 | $2,550 | - |
| Jun-18 2025 | $0.00018309 | $0.00015387 | $0.00018494 | $0.00015387 | - | - |
| Jun-17 2025 | $0.00015286 | $0.00015286 | $0.00025694 | $0.00025694 | $5,662 | - |
| Jun-16 2025 | $0.00025694 | $0.00023787 | $0.00029306 | $0.00023787 | - | - |
| Jun-15 2025 | $0.00023787 | $0.00022683 | $0.00023848 | $0.00022683 | $922 | - |
| Jun-14 2025 | $0.00022752 | $0.00022712 | $0.00022752 | $0.00022712 | - | - |
| Jun-13 2025 | $0.00022712 | $0.00019612 | $0.00026595 | $0.00026595 | - | - |
| Jun-12 2025 | $0.0002878 | $0.00028606 | $0.00029405 | $0.00028606 | - | - |
| Jun-11 2025 | $0.00028606 | $0.000284 | $0.00028937 | $0.00028812 | $1,116 | - |
| Jun-10 2025 | $0.00028895 | $0.00026913 | $0.00028895 | $0.00028372 | - | - |
| Jun-09 2025 | $0.00028285 | $0.00026593 | $0.00028285 | $0.00026761 | - | - |