時価総額 $3.32T
-0.69%
ボリューム24h $188.80B
-21.8%
BTC % 54.52%
0.05%
ETH % 11.22%
-0.26%
硬貨
34.004
+25
取引所
885
最後の更新
1 分 前
Doge Jones Industrial Average (DJI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.00006366 | $0.0000632 | $0.00006366 | $0.0000632 | - | - |
| Jan-07 2026 | $0.0000632 | $0.00006264 | $0.0000632 | $0.00006264 | - | - |
| Jan-06 2026 | $0.00006264 | $0.00006104 | $0.00006264 | $0.00006104 | - | - |
| Jan-05 2026 | $0.00006104 | $0.00006104 | $0.0000618 | $0.0000618 | - | - |
| Jan-04 2026 | $0.0000618 | $0.00006001 | $0.0000618 | $0.00006001 | - | - |
| Jan-03 2026 | $0.00006001 | $0.00005806 | $0.0000621 | $0.00005806 | - | - |
| Jan-02 2026 | $0.00005806 | $0.00005806 | $0.00005806 | $0.00005806 | - | - |
| Jan-01 2026 | $0.00005806 | $0.00005806 | $0.00005811 | $0.00005811 | - | - |
| Dec-31 2025 | $0.00005811 | $0.0000581 | $0.00005811 | $0.0000581 | - | - |
| Dec-30 2025 | $0.0000581 | $0.000058 | $0.00005911 | $0.00005911 | - | - |
| Dec-29 2025 | $0.00005911 | $0.00005911 | $0.00005928 | $0.00005928 | - | - |
| Dec-28 2025 | $0.00005928 | $0.00005543 | $0.00005963 | $0.00005543 | - | - |
| Dec-27 2025 | $0.00005543 | $0.00005539 | $0.00005636 | $0.00005636 | - | - |
| Dec-26 2025 | $0.00005636 | $0.00005636 | $0.00005777 | $0.00005777 | - | - |
| Dec-25 2025 | $0.00005777 | $0.00005777 | $0.00005777 | $0.00005777 | - | - |