時価総額 $3.97T
2.58%
ボリューム24h $378.85B
-55.02%
BTC % 59.28%
-0.97%
ETH % 9.61%
4.68%
硬貨
32.437
+18
取引所
885
最後の更新
28 秒 前
Doge Jones Industrial Average (DJI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00030951 | $0.00030951 | $0.00032238 | $0.00032238 | $1,646 | - |
| Jul-14 2025 | $0.00033607 | $0.00029637 | $0.00034776 | $0.00029637 | $2,615 | - |
| Jul-13 2025 | $0.00029464 | $0.00029464 | $0.00031043 | $0.00030641 | $893 | - |
| Jul-12 2025 | $0.00030641 | $0.0002977 | $0.00033716 | $0.00033517 | $2,626 | - |
| Jul-11 2025 | $0.000345 | $0.00033225 | $0.00037406 | $0.0003545 | - | - |
| Jul-10 2025 | $0.00035643 | $0.0002513 | $0.00040263 | $0.00025646 | $15,016 | - |
| Jul-09 2025 | $0.00026751 | $0.00021801 | $0.00027353 | $0.00021801 | - | - |
| Jul-08 2025 | $0.00021339 | $0.00018617 | $0.00021339 | $0.00018944 | $1,906 | - |
| Jul-07 2025 | $0.00018797 | $0.00014601 | $0.0002046 | $0.00014601 | - | - |
| Jul-06 2025 | $0.00014666 | $0.00009955 | $0.00014666 | $0.00009955 | $2,222 | - |
| Jul-05 2025 | $0.00010122 | $0.00009692 | $0.00013384 | $0.00013384 | - | - |
| Jul-04 2025 | $0.00013384 | $0.00013384 | $0.00015485 | $0.00015443 | $723 | - |
| Jul-03 2025 | $0.00015315 | $0.00015069 | $0.00015517 | $0.00015517 | $507 | - |
| Jul-02 2025 | $0.00015517 | $0.00014043 | $0.00015664 | $0.0001413 | - | - |
| Jul-01 2025 | $0.0001413 | $0.0001413 | $0.00014986 | $0.00014986 | - | - |