時価総額 $4.24T
1.86%
ボリューム24h $315.79B
8.03%
BTC % 53.52%
-0.01%
ETH % 12.56%
0.47%
硬貨
33.110
+17
取引所
885
最後の更新
1 分 前
Doge Jones Industrial Average (DJI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00040942 | $0.0003967 | $0.00041627 | $0.0003967 | $1,043 | - |
| Sep-09 2025 | $0.0003967 | $0.00039201 | $0.00044109 | $0.00044109 | - | - |
| Sep-08 2025 | $0.00044389 | $0.00031917 | $0.00044389 | $0.00031917 | $2,709 | - |
| Sep-07 2025 | $0.00031917 | $0.00031713 | $0.0003311 | $0.00032289 | - | - |
| Sep-06 2025 | $0.00032289 | $0.00032289 | $0.00038115 | $0.00038115 | - | - |
| Sep-05 2025 | $0.00038115 | $0.00038025 | $0.00039845 | $0.00039845 | $2,683 | - |
| Sep-04 2025 | $0.00039845 | $0.00039845 | $0.00048389 | $0.00047994 | $2,899 | - |
| Sep-03 2025 | $0.00047994 | $0.00044704 | $0.0005776 | $0.00048988 | $13,496 | - |
| Sep-02 2025 | $0.00046417 | $0.00044062 | $0.00048352 | $0.00044062 | $2,675 | - |
| Sep-01 2025 | $0.00044062 | $0.00037776 | $0.00057443 | $0.00038842 | - | - |
| Aug-31 2025 | $0.00039817 | $0.00028659 | $0.00041367 | $0.00028659 | - | - |
| Aug-30 2025 | $0.00027093 | $0.00027093 | $0.00029996 | $0.00029996 | - | - |
| Aug-29 2025 | $0.00029637 | $0.00029637 | $0.0003223 | $0.0003223 | - | - |
| Aug-28 2025 | $0.0003223 | $0.00030567 | $0.00036314 | $0.00032166 | $6,396 | - |
| Aug-27 2025 | $0.00032431 | $0.00032311 | $0.0003391 | $0.00032311 | $1,113 | - |