時価総額 $4.24T
2.09%
ボリューム24h $323.86B
7.95%
BTC % 53.62%
0.35%
ETH % 12.54%
-0.08%
硬貨
33.106
+16
取引所
885
最後の更新
1 分 前
Doge Grok (DOGEGROK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.000000000000013584867833 | $0.000000000000013584867833 | $0.000000000000014417185482 | $0.000000000000014417185482 | - | - |
| Sep-09 2025 | $0.000000000000014417185482 | $0.000000000000014313023195 | $0.000000000000014957747025 | $0.000000000000014957747025 | - | - |
| Sep-08 2025 | $0.000000000000014957747025 | $0.000000000000013965111734 | $0.000000000000017666693552 | $0.000000000000017666693552 | - | - |
| Sep-07 2025 | $0.000000000000017666693552 | $0.000000000000017666693552 | $0.000000000000017666693552 | $0.000000000000017666693552 | - | - |
| Sep-06 2025 | $0.000000000000017666693552 | $0.000000000000010487173878 | $0.000000000000023858728637 | $0.00000000000002375237486 | - | - |
| Sep-05 2025 | $0.00000000000002375237486 | $0.000000000000023307968204 | $0.00000000000002973629496 | $0.000000000000023307968204 | - | - |
| Sep-04 2025 | $0.000000000000023307968204 | $0.000000000000020591889076 | $0.000000000000029075968987 | $0.000000000000028507836945 | - | - |
| Sep-03 2025 | $0.000000000000028507836945 | $0.000000000000024165835759 | $0.000000000000029729930201 | $0.000000000000029729930201 | - | - |
| Sep-02 2025 | $0.000000000000029729930201 | $0.000000000000018777086045 | $0.000000000000029729930201 | $0.00000000000002707090909 | - | - |
| Sep-01 2025 | $0.00000000000002707090909 | $0.00000000000002707090909 | $0.00000000000003846765864 | $0.000000000000031350414579 | - | - |
| Aug-31 2025 | $0.000000000000031350414579 | $0.000000000000027509022203 | $0.000000000000036165076605 | $0.000000000000027509022203 | - | - |
| Aug-30 2025 | $0.000000000000027509022203 | $0.000000000000026132906781 | $0.000000000000030651939227 | $0.000000000000030503933566 | - | - |
| Aug-29 2025 | $0.000000000000030382573281 | $0.000000000000022904207824 | $0.000000000000034262515473 | $0.000000000000025867931313 | $24 | - |
| Aug-28 2025 | $0.000000000000029895170438 | $0.000000000000020004761834 | $0.000000000000029895170438 | $0.000000000000020004761834 | $22 | - |
| Aug-27 2025 | $0.000000000000017741393884 | $0.000000000000015832959986 | $0.000000000000022583532794 | $0.000000000000022454492953 | $10 | - |