時価総額 $4.01T -1.15%
ボリューム24h $374.51B 8.45%
BTC % 55.1% -0.39%
ETH % 11.79% -0.84%
硬貨 33.566 +15
取引所 885
最後の更新 2 分 前
Doge Grok DOGEGROK

Doge Grok (DOGEGROK) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-29 2025 $0.000000000000010893255329 $0.000000000000010893255329 $0.000000000000010893255329 $0.000000000000010893255329 - -
Oct-28 2025 $0.000000000000010893255329 $0.000000000000010743200509 $0.000000000000011275921232 $0.000000000000011275921232 - -
Oct-27 2025 $0.000000000000011275921232 $0.000000000000011275921232 $0.000000000000011275921232 $0.000000000000011275921232 - -
Oct-26 2025 $0.000000000000011275921232 $0.000000000000011275921232 $0.000000000000011849322421 $0.000000000000011849322421 $1 -
Oct-25 2025 $0.000000000000011849322421 $0.000000000000011849322421 $0.000000000000011849322421 $0.000000000000011849322421 - -
Oct-24 2025 $0.000000000000011849322421 $0.000000000000011750361326 $0.000000000000013154992679 $0.000000000000013154992679 - -
Oct-23 2025 $0.000000000000013154992679 $0.000000000000013154992679 $0.000000000000013539509081 $0.000000000000013539509081 - -
Oct-22 2025 $0.000000000000013539509081 $0.00000000000001167939513 $0.000000000000014178735331 $0.000000000000014178735331 - -
Oct-21 2025 $0.000000000000014178735331 $0.000000000000012614669084 $0.00000000000001594844771 $0.000000000000015899759589 - -
Oct-20 2025 $0.000000000000015899759589 $0.000000000000013899355555 $0.000000000000015899759589 $0.000000000000013899355555 $0 -
Oct-19 2025 $0.000000000000013899355555 $0.000000000000012383704499 $0.00000000000001895263161 $0.00000000000001895263161 - -
Oct-18 2025 $0.00000000000001895263161 $0.00000000000001895263161 $0.00000000000001895263161 $0.00000000000001895263161 - -
Oct-17 2025 $0.00000000000001895263161 $0.00000000000001895263161 $0.00000000000001895263161 $0.00000000000001895263161 - -
Oct-16 2025 $0.00000000000001895263161 $0.000000000000016988872787 $0.00000000000001895263161 $0.000000000000016988872787 - -
Oct-15 2025 $0.000000000000016988872787 $0.000000000000013193832334 $0.000000000000016988872787 $0.000000000000016124555774 $7 -

Doge Grok(DOGEGROK)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、554日間分析、24-04-2024日から。