時価総額 $4.49T
0.77%
ボリューム24h $373.11B
31.89%
BTC % 54.72%
0.27%
ETH % 12.13%
0.08%
硬貨
33.323
+1
取引所
885
最後の更新
1 分 前
Doge Grok (DOGEGROK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.000000000000022311280731 | $0.000000000000022311280731 | $0.000000000000025078453595 | $0.000000000000025078453595 | - | - |
| Oct-03 2025 | $0.000000000000025078453595 | $0.000000000000022081083925 | $0.000000000000026036792725 | $0.000000000000022081083925 | - | - |
| Oct-02 2025 | $0.000000000000022081083925 | $0.00000000000002206477421 | $0.000000000000022081083925 | $0.00000000000002206477421 | - | - |
| Oct-01 2025 | $0.00000000000002206477421 | $0.00000000000002206477421 | $0.000000000000025076302908 | $0.000000000000024938196371 | - | - |
| Sep-30 2025 | $0.000000000000024938196371 | $0.000000000000024938196371 | $0.000000000000025136505954 | $0.000000000000025136505954 | - | - |
| Sep-29 2025 | $0.000000000000025136505954 | $0.000000000000024935195431 | $0.000000000000025136505954 | $0.000000000000024935195431 | - | - |
| Sep-28 2025 | $0.000000000000024935195431 | $0.000000000000018608977266 | $0.000000000000024935195431 | $0.000000000000018608977266 | - | - |
| Sep-27 2025 | $0.000000000000018608977266 | $0.000000000000018086469614 | $0.000000000000018608977266 | $0.000000000000018086469614 | - | - |
| Sep-26 2025 | $0.000000000000018086469614 | $0.000000000000015616895508 | $0.000000000000022401856167 | $0.000000000000015806012579 | - | - |
| Sep-25 2025 | $0.000000000000015806012579 | $0.000000000000015806012579 | $0.000000000000018186867729 | $0.000000000000018186867729 | - | - |
| Sep-24 2025 | $0.000000000000018186867729 | $0.00000000000001456315332 | $0.000000000000018644195035 | $0.00000000000001456315332 | - | - |
| Sep-23 2025 | $0.00000000000001456315332 | $0.00000000000001456315332 | $0.000000000000019183355462 | $0.000000000000019183355462 | - | - |
| Sep-22 2025 | $0.000000000000019183355462 | $0.000000000000012781223951 | $0.000000000000019183355462 | $0.000000000000012781223951 | - | - |
| Sep-21 2025 | $0.000000000000012781223951 | $0.000000000000012781223951 | $0.000000000000017350118959 | $0.000000000000015390830209 | - | - |
| Sep-20 2025 | $0.000000000000015390830209 | $0.000000000000015026097639 | $0.000000000000015390830209 | $0.000000000000015026097639 | - | - |