時価総額 $3.44T
4.51%
ボリューム24h $306.81B
9.67%
BTC % 60.69%
-0.84%
ETH % 8.5%
3.05%
硬貨
32.229
+14
取引所
885
最後の更新
1 分 前
Doge Grok (DOGEGROK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.00000000000002124633675 | $0.00000000000001895132011 | $0.00000000000002124633675 | $0.00000000000001945915202 | $2 | - |
| Jun-22 2025 | $0.00000000000001945915202 | $0.00000000000001155868706 | $0.000000000000027487373985 | $0.00000000000001155868706 | - | - |
| Jun-21 2025 | $0.00000000000001155868706 | $0.00000000000001155868706 | $0.000000000000011629576127 | $0.000000000000011615694215 | - | - |
| Jun-20 2025 | $0.000000000000011615694215 | $0.000000000000010986970176 | $0.000000000000011627677558 | $0.000000000000010986970176 | - | - |
| Jun-19 2025 | $0.000000000000010986970176 | $0.000000000000010418631098 | $0.00000000000001109360519 | $0.000000000000010649674268 | - | - |
| Jun-18 2025 | $0.000000000000010649674268 | $0.000000000000009639719069 | $0.000000000000010649674268 | $0.000000000000009693812899 | $2 | - |
| Jun-17 2025 | $0.000000000000009693812899 | $0.000000000000009648220771 | $0.000000000000018846360512 | $0.000000000000018846360512 | - | - |
| Jun-16 2025 | $0.000000000000018846360512 | $0.000000000000018502861691 | $0.000000000000018846360512 | $0.000000000000018523948602 | - | - |
| Jun-15 2025 | $0.000000000000018523948602 | $0.000000000000016598442478 | $0.000000000000018596271979 | $0.000000000000016598442478 | - | - |
| Jun-14 2025 | $0.000000000000016598442478 | $0.000000000000016176355501 | $0.000000000000017463052706 | $0.000000000000017463052706 | - | - |
| Jun-13 2025 | $0.000000000000017463052706 | $0.000000000000017404947615 | $0.000000000000017520329911 | $0.000000000000017520329911 | - | - |
| Jun-12 2025 | $0.000000000000017520329911 | $0.000000000000015123349379 | $0.000000000000024005110837 | $0.000000000000017090507147 | $31 | - |
| Jun-11 2025 | $0.000000000000017090507147 | $0.000000000000017090507147 | $0.000000000000017090507147 | $0.000000000000017090507147 | - | - |
| Jun-10 2025 | $0.000000000000017090507147 | $0.000000000000015633117162 | $0.000000000000017090507147 | $0.000000000000015633117162 | - | - |
| Jun-09 2025 | $0.000000000000015633117162 | $0.000000000000012411480865 | $0.000000000000015633117162 | $0.000000000000012411480865 | - | - |