時価総額 $3.89T
-3.53%
ボリューム24h $511.72B
41.35%
BTC % 59.79%
-0.3%
ETH % 9.23%
0.97%
硬貨
32.423
+21
取引所
885
最後の更新
37 秒 前
Doge Grok (DOGEGROK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.000000000000025287470579 | $0.000000000000012939951342 | $0.000000000000025317528299 | $0.000000000000012939951342 | - | - |
| Jul-13 2025 | $0.000000000000012939951342 | $0.000000000000012817750533 | $0.000000000000012939951342 | $0.000000000000012817750533 | - | - |
| Jul-12 2025 | $0.000000000000012992721318 | $0.000000000000012992721318 | $0.000000000000012992721318 | $0.000000000000012992721318 | - | - |
| Jul-11 2025 | $0.000000000000012992721318 | $0.000000000000012493718525 | $0.000000000000020228010147 | $0.000000000000020228010147 | - | - |
| Jul-10 2025 | $0.000000000000020228010147 | $0.000000000000018143078784 | $0.000000000000020448762195 | $0.000000000000018143078784 | - | - |
| Jul-09 2025 | $0.000000000000018143078784 | $0.000000000000017853376689 | $0.000000000000018292701297 | $0.000000000000017925083457 | - | - |
| Jul-08 2025 | $0.000000000000017925083457 | $0.000000000000016311620888 | $0.000000000000019320214623 | $0.000000000000018454339533 | - | - |
| Jul-07 2025 | $0.000000000000018454339533 | $0.000000000000018454339533 | $0.000000000000018454339533 | $0.000000000000018454339533 | - | - |
| Jul-06 2025 | $0.000000000000018454339533 | $0.000000000000017134740141 | $0.000000000000018516785154 | $0.000000000000017134740141 | - | - |
| Jul-05 2025 | $0.000000000000017134740141 | $0.000000000000017134740141 | $0.000000000000017134740141 | $0.000000000000017134740141 | - | - |
| Jul-04 2025 | $0.000000000000017134740141 | $0.000000000000016807638668 | $0.000000000000017426093971 | $0.000000000000016807638668 | - | - |
| Jul-03 2025 | $0.000000000000016807638668 | $0.000000000000016807638668 | $0.00000000000001886512009 | $0.00000000000001886512009 | - | - |
| Jul-02 2025 | $0.00000000000001886512009 | $0.000000000000016827981404 | $0.00000000000001886512009 | $0.000000000000016827981404 | - | - |
| Jul-01 2025 | $0.000000000000016827981404 | $0.000000000000016827981404 | $0.000000000000018349756976 | $0.000000000000018349756976 | - | - |
| Jun-30 2025 | $0.000000000000018349756976 | $0.000000000000018349756976 | $0.000000000000018349756976 | $0.000000000000018349756976 | - | - |