時価総額 $2.25T
1.57%
ボリューム24h $83.85B
-31.42%
BTC % 52.45%
-0.4%
ETH % 14.23%
0.91%
硬貨
28.492
+4
取引所
885
最後の更新
2 分 前
Doge Grok (DOGEGROK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $0.000000000000150375384851 | $0.000000000000143303801104 | $0.000000000000151449662683 | $0.000000000000143303801104 | $553 | - |
| Aug-16 2024 | $0.000000000000143303801104 | $0.000000000000143303801104 | $0.000000000000147901188785 | $0.000000000000147016641812 | $424 | - |
| Aug-15 2024 | $0.000000000000147016641812 | $0.000000000000145461276025 | $0.000000000000149036504663 | $0.000000000000147871198394 | $168 | - |
| Aug-14 2024 | $0.000000000000147871198394 | $0.000000000000143348366371 | $0.000000000000161553931999 | $0.000000000000149276049594 | $6,043 | - |
| Aug-13 2024 | $0.000000000000149276049594 | $0.000000000000149276049594 | $0.000000000000152411455799 | $0.000000000000149350832848 | $94 | - |
| Aug-12 2024 | $0.000000000000149350832848 | $0.000000000000146020662758 | $0.000000000000152024170707 | $0.000000000000146892717491 | $136 | - |
| Aug-11 2024 | $0.000000000000146892717491 | $0.000000000000146892717491 | $0.000000000000157667202271 | $0.000000000000154209128624 | $337 | - |
| Aug-10 2024 | $0.000000000000154209128624 | $0.000000000000151403805899 | $0.000000000000154209128624 | $0.000000000000153005257397 | $141 | - |
| Aug-09 2024 | $0.000000000000153005257397 | $0.000000000000144114930445 | $0.000000000000153005257402 | $0.000000000000144114930445 | $7,808 | - |
| Aug-08 2024 | $0.000000000000144114930445 | $0.00000000000014079440562 | $0.000000000000146703086707 | $0.000000000000146616762809 | $2,193 | - |
| Aug-07 2024 | $0.000000000000146616762809 | $0.000000000000145406196549 | $0.000000000000150492924433 | $0.000000000000145406196549 | $858 | - |
| Aug-06 2024 | $0.000000000000145406032886 | $0.000000000000139291786384 | $0.000000000000146063550754 | $0.000000000000139291786384 | $1,481 | - |
| Aug-05 2024 | $0.000000000000146261331083 | $0.000000000000129003298822 | $0.00000000000014811981022 | $0.00000000000014811981022 | $1,423 | - |
| Aug-04 2024 | $0.00000000000014811981022 | $0.000000000000147021897994 | $0.000000000000156189784211 | $0.000000000000155570899833 | $338 | - |
| Aug-03 2024 | $0.000000000000155570899833 | $0.00000000000015432649667 | $0.000000000000168491065349 | $0.000000000000168491065349 | $844 | - |