時価総額 $2.19T
-3.63%
ボリューム24h $142.14B
-6.22%
BTC % 52.69%
0.36%
ETH % 13.52%
-0.81%
硬貨
28.649
+20
取引所
885
最後の更新
2 分 前
Doge Grok (DOGEGROK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $0.000000000000131479148495 | $0.000000000000131479140312 | $0.000000000000141831788314 | $0.000000000000139656345688 | $1,778 | - |
| Aug-28 2024 | $0.000000000000139656345688 | $0.000000000000137579441941 | $0.00000000000014820581558 | $0.00000000000014820581558 | $633 | - |
| Aug-27 2024 | $0.00000000000014820581558 | $0.00000000000014820581558 | $0.000000000000150740091388 | $0.000000000000149605707201 | $302 | - |
| Aug-26 2024 | $0.000000000000149605707201 | $0.000000000000149605707201 | $0.000000000000171413707346 | $0.000000000000151601985663 | $6,079 | - |
| Aug-25 2024 | $0.000000000000151601985663 | $0.000000000000151463147949 | $0.000000000000153013022999 | $0.000000000000152951124764 | $12 | - |
| Aug-24 2024 | $0.000000000000152951124764 | $0.000000000000152951124764 | $0.000000000000157648683766 | $0.000000000000157648683766 | $362 | - |
| Aug-23 2024 | $0.000000000000157648683766 | $0.00000000000015392723072 | $0.000000000000157648683766 | $0.00000000000015392723072 | $183 | - |
| Aug-22 2024 | $0.000000000000154516589792 | $0.000000000000150480656309 | $0.000000000000154516589792 | $0.000000000000151304485559 | $50 | - |
| Aug-21 2024 | $0.000000000000151304485559 | $0.000000000000145788042633 | $0.000000000000151655891849 | $0.000000000000151655891849 | $13 | - |
| Aug-20 2024 | $0.000000000000151655891849 | $0.000000000000147435033233 | $0.000000000000152207033574 | $0.000000000000147435033456 | $194 | - |
| Aug-19 2024 | $0.000000000000147435033456 | $0.000000000000142972132573 | $0.000000000000147435033456 | $0.000000000000147179387781 | $475 | - |
| Aug-18 2024 | $0.000000000000147179387781 | $0.000000000000146620690109 | $0.000000000000150375384851 | $0.000000000000150375384851 | $393 | - |
| Aug-17 2024 | $0.000000000000150375384851 | $0.000000000000143303801104 | $0.000000000000151449662683 | $0.000000000000143303801104 | $553 | - |
| Aug-16 2024 | $0.000000000000143303801104 | $0.000000000000143303801104 | $0.000000000000147901188785 | $0.000000000000147016641812 | $424 | - |
| Aug-15 2024 | $0.000000000000147016641812 | $0.000000000000145461276025 | $0.000000000000149036504663 | $0.000000000000147871198394 | $168 | - |