時価総額 $2.19T -3.63%
ボリューム24h $142.14B -6.22%
BTC % 52.69% 0.36%
ETH % 13.52% -0.81%
硬貨 28.649 +20
取引所 885
最後の更新 2 分 前
Doge Grok DOGEGROK

Doge Grok (DOGEGROK) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Aug-29 2024 $0.000000000000131479148495 $0.000000000000131479140312 $0.000000000000141831788314 $0.000000000000139656345688 $1,778 -
Aug-28 2024 $0.000000000000139656345688 $0.000000000000137579441941 $0.00000000000014820581558 $0.00000000000014820581558 $633 -
Aug-27 2024 $0.00000000000014820581558 $0.00000000000014820581558 $0.000000000000150740091388 $0.000000000000149605707201 $302 -
Aug-26 2024 $0.000000000000149605707201 $0.000000000000149605707201 $0.000000000000171413707346 $0.000000000000151601985663 $6,079 -
Aug-25 2024 $0.000000000000151601985663 $0.000000000000151463147949 $0.000000000000153013022999 $0.000000000000152951124764 $12 -
Aug-24 2024 $0.000000000000152951124764 $0.000000000000152951124764 $0.000000000000157648683766 $0.000000000000157648683766 $362 -
Aug-23 2024 $0.000000000000157648683766 $0.00000000000015392723072 $0.000000000000157648683766 $0.00000000000015392723072 $183 -
Aug-22 2024 $0.000000000000154516589792 $0.000000000000150480656309 $0.000000000000154516589792 $0.000000000000151304485559 $50 -
Aug-21 2024 $0.000000000000151304485559 $0.000000000000145788042633 $0.000000000000151655891849 $0.000000000000151655891849 $13 -
Aug-20 2024 $0.000000000000151655891849 $0.000000000000147435033233 $0.000000000000152207033574 $0.000000000000147435033456 $194 -
Aug-19 2024 $0.000000000000147435033456 $0.000000000000142972132573 $0.000000000000147435033456 $0.000000000000147179387781 $475 -
Aug-18 2024 $0.000000000000147179387781 $0.000000000000146620690109 $0.000000000000150375384851 $0.000000000000150375384851 $393 -
Aug-17 2024 $0.000000000000150375384851 $0.000000000000143303801104 $0.000000000000151449662683 $0.000000000000143303801104 $553 -
Aug-16 2024 $0.000000000000143303801104 $0.000000000000143303801104 $0.000000000000147901188785 $0.000000000000147016641812 $424 -
Aug-15 2024 $0.000000000000147016641812 $0.000000000000145461276025 $0.000000000000149036504663 $0.000000000000147871198394 $168 -

Doge Grok(DOGEGROK)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、128日間分析、24-04-2024日から。