時価総額 AR$2,316.17T
2.55%
ボリューム24h AR$56.27T
BTC % 49.45%
-2.69%
ETH % 16.66%
-2.22%
硬貨
27.787
+2
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
---|---|---|---|---|---|---|
Jun-22 2024 | AR$0.000000000164191851830496 | AR$0.000000000163296167471954 | AR$0.000000000166359777088302 | AR$0.000000000166359696563753 | AR$338,252 | - |
Jun-21 2024 | AR$0.000000000166359696563753 | AR$0.000000000164887210770725 | AR$0.000000000168520055756023 | AR$0.000000000168520055756023 | AR$70,126 | - |
Jun-20 2024 | AR$0.000000000168520054995897 | AR$0.000000000168520054995897 | AR$0.000000000177725802066072 | AR$0.000000000176070343314754 | AR$746,690 | - |
Jun-19 2024 | AR$0.000000000176635876021381 | AR$0.000000000171554291835994 | AR$0.000000000176836719074654 | AR$0.000000000171554291835994 | AR$230,745 | - |
Jun-18 2024 | AR$0.000000000171427426536295 | AR$0.000000000157118969315727 | AR$0.000000000171546891730096 | AR$0.000000000164420866511806 | AR$4,961,260 | - |
Jun-17 2024 | AR$0.000000000164420867950712 | AR$0.000000000160829246381679 | AR$0.000000000172114652815236 | AR$0.000000000172114652815236 | AR$1,980,917 | - |
Jun-16 2024 | AR$0.000000000179833010501642 | AR$0.000000000176995281379107 | AR$0.000000000179833018541263 | AR$0.000000000177577719729053 | AR$208,804 | - |
Jun-15 2024 | AR$0.000000000177853693538582 | AR$0.000000000174313353468857 | AR$0.000000000178755773277332 | AR$0.000000000174313353468857 | AR$377,822 | - |
Jun-14 2024 | AR$0.000000000173608356985069 | AR$0.000000000168936168530733 | AR$0.000000000176737589309397 | AR$0.000000000169479297638835 | AR$4,013,468 | - |
Jun-13 2024 | AR$0.000000000169479297638835 | AR$0.000000000169479297638835 | AR$0.00000000017653169860191 | AR$0.00000000017653169860191 | AR$119,711 | - |
Jun-12 2024 | AR$0.00000000017653169860191 | AR$0.000000000168898180771104 | AR$0.00000000018025326737575 | AR$0.000000000169718444862997 | AR$1,113,658 | - |
Jun-11 2024 | AR$0.000000000169718444862997 | AR$0.000000000169718444862997 | AR$0.000000000183794182982875 | AR$0.000000000183794182982875 | AR$182,719 | - |
Jun-10 2024 | AR$0.000000000183794182982875 | AR$0.00000000016087536819812 | AR$0.00000000018379419389579 | AR$0.000000000175304315622967 | AR$2,821,410 | - |
Jun-09 2024 | AR$0.000000000175304315622967 | AR$0.000000000175304315622967 | AR$0.000000000177993886657092 | AR$0.000000000177993886657092 | AR$93,287 | - |
Jun-08 2024 | AR$0.000000000177832048004407 | AR$0.000000000177208607234211 | AR$0.000000000181615854751801 | AR$0.000000000177208607234211 | AR$598,036 | - |
Doge Grok(DOGEGROK)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、60日間分析、24-04-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 903.83591 ARS.