時価総額 $2.75T
1.94%
ボリューム24h $263.83B
-18.63%
BTC % 54.67%
-0.54%
ETH % 12.77%
1.17%
硬貨
29.443
+12
取引所
885
最後の更新
3 分 前
Doge Grok (DOGEGROK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.000000000000152450395938 | $0.000000000000147868992777 | $0.00000000000015297769599 | $0.000000000000147868992777 | $66 | - |
| Nov-06 2024 | $0.000000000000147868992777 | $0.000000000000144564566371 | $0.000000000000148123433573 | $0.000000000000144564566371 | $151 | - |
| Nov-05 2024 | $0.000000000000144564566371 | $0.000000000000133125568408 | $0.000000000000144564568118 | $0.000000000000133361001698 | $1,482 | - |
| Nov-04 2024 | $0.000000000000133361001698 | $0.000000000000133234731624 | $0.000000000000135557832221 | $0.000000000000135006189021 | $26 | - |
| Nov-03 2024 | $0.000000000000135006189021 | $0.00000000000013301788093 | $0.000000000000153765760499 | $0.000000000000153765760499 | $3,510 | - |
| Nov-02 2024 | $0.000000000000153765760499 | $0.00000000000014151176462 | $0.000000000000161694044741 | $0.000000000000144130759525 | $21,533 | - |
| Nov-01 2024 | $0.000000000000144130759491 | $0.000000000000144130759491 | $0.000000000000164988285288 | $0.000000000000157494743303 | $9,676 | - |
| Oct-31 2024 | $0.000000000000157494743303 | $0.00000000000014748972055 | $0.000000000000158114128334 | $0.00000000000015074197975 | $2,742 | - |
| Oct-30 2024 | $0.00000000000015074197975 | $0.000000000000150483470787 | $0.000000000000154441925873 | $0.000000000000154254857892 | $217 | - |
| Oct-29 2024 | $0.000000000000154254857892 | $0.000000000000152510033111 | $0.000000000000156439168288 | $0.000000000000152510033111 | $273 | - |
| Oct-28 2024 | $0.000000000000150985448817 | $0.0000000000001497260228 | $0.000000000000151317027687 | $0.0000000000001497260228 | $55 | - |
| Oct-27 2024 | $0.0000000000001497260228 | $0.000000000000149428616764 | $0.000000000000151425361291 | $0.000000000000150168520301 | $274 | - |
| Oct-26 2024 | $0.000000000000150141101246 | $0.000000000000147281103727 | $0.000000000000150520666419 | $0.000000000000149127345035 | $901 | - |
| Oct-25 2024 | $0.000000000000149127341092 | $0.000000000000148677411731 | $0.000000000000153366859628 | $0.000000000000153366859628 | $219 | - |
| Oct-24 2024 | $0.000000000000154101123035 | $0.000000000000149819523459 | $0.000000000000175311038025 | $0.000000000000170636577496 | $5,196 | - |