時価総額 €2.31T
-0.85%
ボリューム24h €99.65B
2.89%
BTC % 50.05%
0%
ETH % 16.72%
-0.65%
硬貨
27.905
+14
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-19 2023 | €0.022005 | €0.022005 | €0.022005 | €0.022005 | - | - |
May-18 2023 | €0.022005 | €0.022005 | €0.022005 | €0.022005 | - | - |
May-17 2023 | €0.022005 | €0.022005 | €0.022005 | €0.022005 | - | - |
May-16 2023 | €0.022005 | €0.022005 | €0.022005 | €0.022005 | - | - |
May-15 2023 | €0.022005 | €0.022005 | €0.022005 | €0.022005 | - | - |
May-14 2023 | €0.022005 | €0.022005 | €0.022005 | €0.022005 | - | - |
May-13 2023 | €0.022005 | €0.022005 | €0.022005 | €0.022005 | - | - |
May-12 2023 | €0.02201 | €0.021565 | €0.022738 | €0.022738 | €6 | - |
May-11 2023 | €0.022738 | €0.022738 | €0.022738 | €0.022738 | - | - |
May-10 2023 | €0.022738 | €0.022738 | €0.022738 | €0.022738 | - | - |
May-09 2023 | €0.022738 | €0.022738 | €0.022738 | €0.022738 | - | - |
May-08 2023 | €0.022738 | €0.022551 | €0.02307 | €0.022998 | - | - |
May-07 2023 | €0.022995 | €0.022995 | €0.023331 | €0.023331 | €5 | - |
May-06 2023 | €0.023331 | €0.023331 | €0.023331 | €0.023331 | - | - |
May-05 2023 | €0.023331 | €0.023331 | €0.023331 | €0.023331 | - | - |
Doge Gold Floki($DGF)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、224日間分析、21-11-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.93178 EUR.