時価総額 $3.88T
-3.8%
ボリューム24h $391.88B
-11.8%
BTC % 59.56%
-0.95%
ETH % 9.3%
1.93%
硬貨
32.433
+21
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Mar-11 2025 | $0.0000000103 | $0.0000000103 | $0.0000000103 | $0.0000000103 | - | - |
Mar-10 2025 | $0.0000000103 | $0.0000000103 | $0.0000000103 | $0.0000000103 | - | - |
Mar-09 2025 | $0.0000000103 | $0.0000000103 | $0.0000000103 | $0.0000000103 | - | - |
Mar-08 2025 | $0.0000000103 | $0.0000000103 | $0.0000000103 | $0.0000000103 | - | - |
Mar-07 2025 | $0.0000000103 | $0.0000000103 | $0.0000000103 | $0.0000000103 | - | - |
Mar-06 2025 | $0.0000000103 | $0.0000000103 | $0.0000000103 | $0.0000000103 | - | - |
Mar-05 2025 | $0.0000000103 | $0.0000000103 | $0.0000000103 | $0.0000000103 | - | - |
Mar-04 2025 | $0.0000000103 | $0.0000000103 | $0.0000000103 | $0.0000000103 | - | - |
Mar-03 2025 | $0.0000000103 | $0.0000000103 | $0.0000000105 | $0.0000000105 | $0 | - |
Mar-02 2025 | $0.0000000104 | $0.0000000104 | $0.0000000104 | $0.0000000104 | - | - |
Mar-01 2025 | $0.0000000104 | $0.0000000104 | $0.0000000104 | $0.0000000104 | - | - |
Feb-26 2025 | $0.0000000104 | $0.0000000104 | $0.0000000104 | $0.0000000104 | $1 | - |
Feb-25 2025 | $0.0000000104 | $0.0000000104 | $0.0000000111 | $0.0000000111 | $1 | - |
Feb-24 2025 | $0.0000000111 | $0.0000000111 | $0.0000000118 | $0.0000000118 | $0 | - |
Feb-22 2025 | $0.000000013 | $0.000000013 | $0.000000013 | $0.000000013 | $12 | - |