時価総額 $2.59T
-0.92%
ボリューム24h $186.91B
-37.2%
BTC % 54.03%
-0.48%
ETH % 9.98%
0.5%
硬貨
34.414
+48
取引所
885
最後の更新
1 分 前
Doge Back (DOGEBACK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-17 2022 | $0.000000004600000000000001 | $0.000000004499999999999999 | $0.000000004600000000000001 | $0.000000004499999999999999 | - | - |
| May-16 2022 | $0.000000004499999999999999 | $0.000000004399999999999999 | $0.000000004499999999999999 | $0.000000004499999999999999 | - | - |
| May-14 2022 | $0.000000008599999999999999 | $0.000000008599999999999999 | $0.000000008700000000000002 | $0.000000008700000000000002 | $1 | - |
| May-13 2022 | $0.000000008700000000000002 | $0.000000008599999999999999 | $0.0000000727 | $0.0000000727 | $1 | - |
| Apr-19 2022 | $0.0000000123 | $0.0000000076 | $0.0000000143 | $0.0000000133 | $6 | - |
| Apr-18 2022 | $0.0000000136 | $0.000000007500000000000001 | $0.0000000143 | $0.0000000111 | $17 | - |
| Apr-16 2022 | $0.000000004700000000000001 | $0.000000004600000000000001 | $0.000000004700000000000001 | $0.000000004700000000000001 | - | - |
| Apr-15 2022 | $0.000000004700000000000001 | $0.000000003 | $0.000000004700000000000001 | $0.000000003 | $1 | - |
| Apr-13 2022 | $0.000000008400000000000001 | $0.000000008300000000000002 | $0.000000008400000000000001 | $0.000000008300000000000002 | $3 | - |
| Apr-12 2022 | $0.000000008300000000000002 | $0.000000005700000000000001 | $0.000000008300000000000002 | $0.000000008200000000000001 | $3 | - |
| Apr-01 2022 | $0.000000008400000000000001 | $0.000000007900000000000001 | $0.000000008500000000000002 | $0.000000008200000000000001 | $1 | - |
| Mar-31 2022 | $0.000000008200000000000001 | $0.000000006000000000000001 | $0.000000008200000000000001 | $0.000000006000000000000001 | $1 | - |
| Mar-30 2022 | $0.000000006000000000000001 | $0.000000005900000000000001 | $0.000000006100000000000001 | $0.000000005900000000000001 | - | - |
| Mar-18 2022 | $0.000000004000000000000001 | $0.000000003900000000000001 | $0.000000004000000000000001 | $0.000000004000000000000001 | - | - |
| Mar-17 2022 | $0.000000004000000000000001 | $0.000000003900000000000001 | $0.000000004000000000000001 | $0.000000004000000000000001 | - | - |