時価総額 $2.18T
-2%
ボリューム24h $70.78B
BTC % 52.59%
0.19%
ETH % 13.62%
-0.07%
硬貨
28.652
+2
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Dec-09 2022 | $0.00000000001532299807 | $0.00000000001532299807 | $0.00000000001532299807 | $0.00000000001532299807 | - | - |
Dec-08 2022 | $0.00000000001532299807 | $0.00000000001532299807 | $0.00000000001532299807 | $0.00000000001532299807 | - | - |
Dec-07 2022 | $0.00000000001532299807 | $0.00000000001532299807 | $0.00000000001532299807 | $0.00000000001532299807 | - | - |
Dec-06 2022 | $0.00000000001532299807 | $0.00000000001532299807 | $0.00000000001532299807 | $0.00000000001532299807 | - | - |
Dec-05 2022 | $0.00000000001532299807 | $0.00000000001532299807 | $0.00000000001532299807 | $0.00000000001532299807 | - | - |
Dec-04 2022 | $0.00000000001532299807 | $0.00000000001532299807 | $0.00000000001532299807 | $0.00000000001532299807 | - | - |
Dec-03 2022 | $0.00000000001532299807 | $0.000000000015316692079999 | $0.00000000001558682816 | $0.00000000001555216234 | - | - |
Dec-02 2022 | $0.000000000015559340119999 | $0.00000000001515418761 | $0.000000000015559340119999 | $0.000000000015449602899999 | $11 | - |
Dec-01 2022 | $0.0000000000154485021 | $0.0000000000153529276 | $0.0000000000159084074 | $0.0000000000159084074 | $5 | - |
Nov-30 2022 | $0.0000000000159084074 | $0.000000000015492806959999 | $0.00000000001608627149 | $0.000000000015570345629999 | - | - |
Nov-29 2022 | $0.000000000015570345629999 | $0.000000000015295186989999 | $0.000000000016126506209999 | $0.00000000001549645257 | $60 | - |
Nov-28 2022 | $0.00000000001549220882 | $0.000000000015230911369999 | $0.00000000001622119647 | $0.00000000001608082452 | $32 | - |
Nov-27 2022 | $0.00000000001608082452 | $0.00000000001608082452 | $0.0000000000165230388 | $0.000000000016229196749999 | $28 | - |
Nov-26 2022 | $0.00000000001623429436 | $0.000000000015659696939999 | $0.0000000000165246114 | $0.00000000001568912404 | $42 | - |
Nov-25 2022 | $0.000000000015675146669999 | $0.00000000001533050668 | $0.00000000001585247925 | $0.00000000001563323429 | $15 | - |