時価総額 $2.49T
-0.89%
ボリューム24h $142.49B
-19.54%
BTC % 50.29%
-0.09%
ETH % 16.43%
1.21%
硬貨
28.130
+17
取引所
885
最後の更新
26 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-17 2024 | $0.00004759 | $0.00004759 | $0.00004796 | $0.00004792 | $1,407,516 | - |
| Jul-16 2024 | $0.0000479 | $0.0000479 | $0.00004808 | $0.00004808 | $1,397,410 | - |
| Jul-15 2024 | $0.00004687 | $0.00004403 | $0.0000469 | $0.00004403 | $1,405,213 | - |
| Jul-14 2024 | $0.00004403 | $0.00004403 | $0.00004404 | $0.00004403 | $1,388,029 | - |
| Jul-13 2024 | $0.00004403 | $0.00004287 | $0.00004403 | $0.00004288 | $1,404,972 | - |
| Jul-12 2024 | $0.00004288 | $0.00004288 | $0.00004386 | $0.00004386 | $1,385,048 | - |
| Jul-11 2024 | $0.00004386 | $0.00004204 | $0.00004386 | $0.00004204 | $1,399,283 | - |
| Jul-10 2024 | $0.00004204 | $0.00004204 | $0.00004206 | $0.00004205 | $1,409,157 | - |
| Jul-09 2024 | $0.00004205 | $0.00004204 | $0.00004206 | $0.00004204 | $1,421,663 | - |
| Jul-08 2024 | $0.00004204 | $0.00004157 | $0.00004286 | $0.00004157 | $1,409,106 | - |
| Jul-07 2024 | $0.00004159 | $0.00004086 | $0.0000423 | $0.0000417 | $1,389,967 | - |
| Jul-06 2024 | $0.00004169 | $0.00004104 | $0.0000422 | $0.00004105 | $1,408,697 | - |
| Jul-05 2024 | $0.00004105 | $0.00003904 | $0.00004339 | $0.00004338 | $1,410,053 | - |
| Jul-04 2024 | $0.00004336 | $0.00004336 | $0.00004593 | $0.0000459 | $1,368,212 | - |
| Jul-03 2024 | $0.00004591 | $0.00004549 | $0.00004711 | $0.0000471 | $1,399,980 | - |