時価総額 $3.87T
-3.9%
ボリューム24h $373.74B
3.62%
BTC % 55.51%
0.86%
ETH % 11.72%
-0.59%
硬貨
33.571
+9
取引所
885
最後の更新
1 分 前
Dogcoin (MAW) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-03 2025 | $0.00003573 | $0.00003573 | $0.00003573 | $0.00003573 | - | - |
| Jan-02 2025 | $0.00003573 | $0.00003573 | $0.00003573 | $0.00003573 | - | - |
| Jan-01 2025 | $0.00003573 | $0.00003573 | $0.00003573 | $0.00003573 | - | - |
| Dec-31 2024 | $0.00003573 | $0.00003573 | $0.00003573 | $0.00003573 | - | - |
| Dec-30 2024 | $0.00003573 | $0.00003571 | $0.00003574 | $0.00003573 | - | - |
| Dec-29 2024 | $0.00003572 | $0.00003563 | $0.00003574 | $0.00003563 | $13 | - |
| Dec-28 2024 | $0.00003563 | $0.00003563 | $0.00003563 | $0.00003563 | - | - |
| Dec-27 2024 | $0.00003563 | $0.00003563 | $0.00003563 | $0.00003563 | - | - |
| Dec-26 2024 | $0.00003563 | $0.00003561 | $0.00003564 | $0.00003563 | - | - |
| Dec-25 2024 | $0.00003562 | $0.00003562 | $0.00003564 | $0.00003563 | - | - |
| Dec-24 2024 | $0.00003564 | $0.0000356 | $0.00003564 | $0.00003561 | - | - |
| Dec-23 2024 | $0.00003562 | $0.0000356 | $0.00003563 | $0.00003562 | - | - |
| Dec-22 2024 | $0.00003562 | $0.00003562 | $0.00003565 | $0.00003565 | - | - |
| Dec-21 2024 | $0.00003563 | $0.00003563 | $0.00003565 | $0.00003564 | - | - |
| Dec-20 2024 | $0.00003564 | $0.0000356 | $0.00003565 | $0.00003563 | - | - |