時価総額 $2.39T
-0.29%
ボリューム24h $110.52B
-6.63%
BTC % 52.64%
0.05%
ETH % 13.74%
-0.5%
硬貨
28.583
+6
取引所
885
最後の更新
2 分 前
Dogcoin (MAW) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $0.00003505 | $0.00003505 | $0.00003507 | $0.00003505 | $1,303,389 | - |
| Aug-24 2024 | $0.00003505 | $0.00003505 | $0.00003585 | $0.00003585 | $1,236,792 | - |
| Aug-23 2024 | $0.00003584 | $0.00003581 | $0.00003586 | $0.00003582 | $1,320,301 | - |
| Aug-22 2024 | $0.00003582 | $0.00003582 | $0.00003583 | $0.00003583 | $1,319,491 | - |
| Aug-21 2024 | $0.00003582 | $0.00003504 | $0.00003583 | $0.00003504 | $1,310,676 | - |
| Aug-20 2024 | $0.00003504 | $0.00003503 | $0.00003508 | $0.00003505 | $1,267,393 | - |
| Aug-19 2024 | $0.00003505 | $0.00003503 | $0.00003506 | $0.00003504 | $1,291,558 | - |
| Aug-18 2024 | $0.00003504 | $0.00003504 | $0.00003556 | $0.00003556 | $1,274,318 | - |
| Aug-17 2024 | $0.00003556 | $0.00003556 | $0.00003577 | $0.00003576 | $1,375,181 | - |
| Aug-16 2024 | $0.00003575 | $0.00003479 | $0.00003591 | $0.00003514 | $1,443,512 | - |
| Aug-15 2024 | $0.00003514 | $0.00003514 | $0.00003706 | $0.00003704 | $1,350,007 | - |
| Aug-14 2024 | $0.00003704 | $0.00003624 | $0.00003825 | $0.00003624 | $1,397,745 | - |
| Aug-13 2024 | $0.00003624 | $0.00003623 | $0.00003724 | $0.00003724 | $1,422,509 | - |
| Aug-12 2024 | $0.00003722 | $0.00003492 | $0.00003723 | $0.00003573 | $1,341,038 | - |
| Aug-11 2024 | $0.00003574 | $0.00003572 | $0.00003575 | $0.00003573 | $1,414,755 | - |