時価総額 $2.55T
1.85%
ボリューム24h $127.07B
33.03%
BTC % 53.62%
-0.7%
ETH % 12.95%
1.46%
硬貨
29.185
+1
取引所
885
最後の更新
40 秒 前
Dogcoin (MAW) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.00003565 | $0.00003564 | $0.00003565 | $0.00003565 | $1,126,739 | - |
| Oct-18 2024 | $0.00003565 | $0.00003564 | $0.00003567 | $0.00003565 | $1,111,678 | - |
| Oct-17 2024 | $0.00003564 | $0.00003564 | $0.00003566 | $0.00003566 | $1,125,744 | - |
| Oct-16 2024 | $0.00003565 | $0.00003564 | $0.00003566 | $0.00003565 | $1,191,891 | - |
| Oct-15 2024 | $0.00003565 | $0.00003563 | $0.00003566 | $0.00003564 | $1,220,013 | - |
| Oct-14 2024 | $0.00003565 | $0.00003563 | $0.00003565 | $0.00003564 | $1,323,885 | - |
| Oct-13 2024 | $0.00003564 | $0.00003564 | $0.00003565 | $0.00003565 | $1,254,440 | - |
| Oct-12 2024 | $0.00003565 | $0.00003564 | $0.00003565 | $0.00003565 | $1,297,076 | - |
| Oct-11 2024 | $0.00003565 | $0.00003562 | $0.00003566 | $0.00003563 | $1,279,116 | - |
| Oct-10 2024 | $0.00003562 | $0.00003561 | $0.00003563 | $0.00003562 | $1,270,141 | - |
| Oct-09 2024 | $0.00003562 | $0.00003562 | $0.00003565 | $0.00003564 | $1,307,133 | - |
| Oct-08 2024 | $0.00003563 | $0.00003563 | $0.00003566 | $0.00003565 | $1,257,753 | - |
| Oct-07 2024 | $0.00003564 | $0.00003564 | $0.00003566 | $0.00003565 | $1,294,117 | - |
| Oct-06 2024 | $0.00003565 | $0.00003565 | $0.00003567 | $0.00003566 | $1,280,273 | - |
| Oct-05 2024 | $0.00003566 | $0.00003565 | $0.00003567 | $0.00003566 | $1,291,934 | - |