時価総額 $3.19T
0.23%
ボリューム24h $278.26B
8.33%
BTC % 55.03%
-0.38%
ETH % 11.27%
0.88%
硬貨
33.845
+5
取引所
885
最後の更新
34 秒 前
DOGAI (DOGAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00012388 | $0.00012388 | $0.00013464 | $0.00013464 | - | - |
| Dec-17 2025 | $0.00014369 | $0.00014369 | $0.00015246 | $0.00015246 | - | - |
| Dec-16 2025 | $0.00015246 | $0.00014976 | $0.00015246 | $0.00014976 | - | - |
| Dec-15 2025 | $0.00014976 | $0.00014898 | $0.00015887 | $0.00015503 | - | - |
| Dec-14 2025 | $0.00015503 | $0.00015503 | $0.0001604 | $0.00015927 | - | - |
| Dec-13 2025 | $0.00015927 | $0.00015766 | $0.00016035 | $0.00015766 | - | - |
| Dec-12 2025 | $0.00015335 | $0.00015335 | $0.00016709 | $0.00015684 | - | - |
| Dec-11 2025 | $0.00015684 | $0.00014831 | $0.00021623 | $0.00021623 | - | - |
| Dec-10 2025 | $0.00021623 | $0.00021623 | $0.00026682 | $0.00026682 | $6,268 | - |
| Dec-09 2025 | $0.00026682 | $0.00026085 | $0.00027942 | $0.00026085 | $269 | - |
| Dec-08 2025 | $0.00026085 | $0.00025251 | $0.00027086 | $0.00025251 | - | - |
| Dec-07 2025 | $0.00025251 | $0.00025251 | $0.00025985 | $0.00025985 | - | - |
| Dec-06 2025 | $0.00025985 | $0.0002549 | $0.00025985 | $0.0002549 | - | - |
| Dec-05 2025 | $0.0002549 | $0.00025397 | $0.00027198 | $0.00027198 | - | - |
| Dec-04 2025 | $0.00027198 | $0.00027198 | $0.00027925 | $0.00027496 | - | - |