時価総額 $3.92T
-2.03%
ボリューム24h $392.21B
-42.38%
BTC % 59.48%
-0.92%
ETH % 9.4%
2.76%
硬貨
32.437
+21
取引所
885
最後の更新
1 分 前
DOGAI (DOGAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00072733 | $0.00072112 | $0.00075468 | $0.00072112 | $710 | - |
| Jul-13 2025 | $0.00072112 | $0.00070196 | $0.00072197 | $0.00072197 | $2,933 | - |
| Jul-12 2025 | $0.00072197 | $0.00071759 | $0.00072805 | $0.00072009 | $1,004 | - |
| Jul-11 2025 | $0.000714 | $0.000714 | $0.0007378 | $0.00073464 | $1,562 | - |
| Jul-10 2025 | $0.0007491 | $0.00073958 | $0.00077561 | $0.00074934 | $2,986 | - |
| Jul-09 2025 | $0.00074934 | $0.00073077 | $0.00075386 | $0.00074882 | $1,465 | - |
| Jul-08 2025 | $0.00074882 | $0.00072951 | $0.00074882 | $0.00073581 | $221 | - |
| Jul-07 2025 | $0.00073581 | $0.00073581 | $0.00076503 | $0.00074362 | - | - |
| Jul-06 2025 | $0.00074362 | $0.00071246 | $0.00074362 | $0.00071604 | - | - |
| Jul-05 2025 | $0.00071967 | $0.00071338 | $0.00072684 | $0.000718 | - | - |
| Jul-04 2025 | $0.000718 | $0.000718 | $0.00076833 | $0.00076776 | $243 | - |
| Jul-03 2025 | $0.00076776 | $0.00075202 | $0.00079396 | $0.00078829 | - | - |
| Jul-02 2025 | $0.00079227 | $0.00079227 | $0.00083956 | $0.00081641 | - | - |
| Jul-01 2025 | $0.00081765 | $0.00081765 | $0.00088305 | $0.00088305 | - | - |
| Jun-30 2025 | $0.00088305 | $0.00086668 | $0.00090063 | $0.00088688 | $841 | - |