時価総額 $4.24T
1.78%
ボリューム24h $315.51B
8.42%
BTC % 53.5%
0.03%
ETH % 12.55%
0.39%
硬貨
33.110
+17
取引所
885
最後の更新
1 分 前
DOGAI (DOGAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00060502 | $0.00060502 | $0.00063656 | $0.00062922 | - | - |
| Sep-09 2025 | $0.00062922 | $0.00062182 | $0.00062922 | $0.00062664 | - | - |
| Sep-08 2025 | $0.00062664 | $0.00061307 | $0.00063618 | $0.00061307 | - | - |
| Sep-07 2025 | $0.00060696 | $0.00058542 | $0.00060696 | $0.00058542 | - | - |
| Sep-06 2025 | $0.00058542 | $0.00058542 | $0.00062935 | $0.00062935 | - | - |
| Sep-05 2025 | $0.00062935 | $0.00062935 | $0.00069646 | $0.00067563 | - | - |
| Sep-04 2025 | $0.00067563 | $0.00067563 | $0.00072734 | $0.0007239 | - | - |
| Sep-03 2025 | $0.000713 | $0.00068467 | $0.000713 | $0.00068467 | - | - |
| Sep-02 2025 | $0.00068467 | $0.00060279 | $0.00082839 | $0.00060279 | - | - |
| Sep-01 2025 | $0.00060279 | $0.00058453 | $0.00064421 | $0.00058453 | - | - |
| Aug-31 2025 | $0.00087763 | $0.00087763 | $0.00091857 | $0.00090144 | - | - |
| Aug-30 2025 | $0.00090144 | $0.00090084 | $0.0009193 | $0.00091194 | - | - |
| Aug-29 2025 | $0.0009169 | $0.00088043 | $0.00093926 | $0.00093829 | $5,426 | - |
| Aug-28 2025 | $0.00092128 | $0.00092128 | $0.00099122 | $0.00093544 | - | - |
| Aug-27 2025 | $0.00095902 | $0.00087567 | $0.00097531 | $0.00088395 | - | - |