時価総額 $3.30T
-3.36%
ボリューム24h $358.72B
-27.09%
BTC % 54.68%
0.42%
ETH % 10.89%
-2.02%
硬貨
33.682
+2
取引所
885
最後の更新
1 分 前
DOGAI (DOGAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00030228 | $0.00027782 | $0.00030228 | $0.00027782 | - | - |
| Nov-17 2025 | $0.00027475 | $0.00027475 | $0.00030189 | $0.00028772 | - | - |
| Nov-16 2025 | $0.00028772 | $0.00028772 | $0.00030321 | $0.00029801 | - | - |
| Nov-15 2025 | $0.00029801 | $0.00029075 | $0.00029901 | $0.00029075 | - | - |
| Nov-14 2025 | $0.00029075 | $0.00027747 | $0.00029075 | $0.00028244 | - | - |
| Nov-13 2025 | $0.00028244 | $0.00028244 | $0.00031135 | $0.00030413 | - | - |
| Nov-12 2025 | $0.00030413 | $0.00030383 | $0.00031529 | $0.00031025 | $4 | - |
| Nov-11 2025 | $0.00031025 | $0.00031025 | $0.00033134 | $0.00033134 | - | - |
| Nov-10 2025 | $0.00033134 | $0.00032814 | $0.00033695 | $0.00032814 | - | - |
| Nov-09 2025 | $0.00032814 | $0.00031641 | $0.00036555 | $0.00036555 | - | - |
| Nov-08 2025 | $0.00036555 | $0.00036555 | $0.00037902 | $0.00037902 | - | - |
| Nov-07 2025 | $0.00037902 | $0.00034899 | $0.00044689 | $0.00044689 | - | - |
| Nov-06 2025 | $0.00044689 | $0.00044689 | $0.00046758 | $0.00046582 | - | - |
| Nov-05 2025 | $0.00046582 | $0.00046464 | $0.00048545 | $0.00048293 | - | - |
| Nov-04 2025 | $0.00048398 | $0.00046752 | $0.00064196 | $0.00064196 | $6,435 | - |