時価総額 $3.29T
-2.43%
ボリューム24h $308.10B
0.46%
BTC % 54.58%
0.23%
ETH % 11.64%
-1.89%
硬貨
33.800
+11
取引所
885
最後の更新
22 秒 前
DOGAI (DOGAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.00021623 | $0.00021623 | $0.00026682 | $0.00026682 | $6,268 | - |
| Dec-09 2025 | $0.00026682 | $0.00026085 | $0.00027942 | $0.00026085 | $269 | - |
| Dec-08 2025 | $0.00026085 | $0.00025251 | $0.00027086 | $0.00025251 | - | - |
| Dec-07 2025 | $0.00025251 | $0.00025251 | $0.00025985 | $0.00025985 | - | - |
| Dec-06 2025 | $0.00025985 | $0.0002549 | $0.00025985 | $0.0002549 | - | - |
| Dec-05 2025 | $0.0002549 | $0.00025397 | $0.00027198 | $0.00027198 | - | - |
| Dec-04 2025 | $0.00027198 | $0.00027198 | $0.00027925 | $0.00027496 | - | - |
| Dec-03 2025 | $0.00027496 | $0.00027496 | $0.0002888 | $0.0002888 | - | - |
| Dec-02 2025 | $0.0002888 | $0.0002744 | $0.00030062 | $0.0002744 | - | - |
| Dec-01 2025 | $0.0002744 | $0.0002744 | $0.00030399 | $0.00030399 | - | - |
| Nov-30 2025 | $0.00030399 | $0.00029957 | $0.00030399 | $0.00029957 | - | - |
| Nov-29 2025 | $0.00029957 | $0.00029957 | $0.00030325 | $0.00030287 | $74 | - |
| Nov-28 2025 | $0.00030287 | $0.00030287 | $0.00031423 | $0.00031423 | - | - |
| Nov-27 2025 | $0.00031423 | $0.00031423 | $0.00031557 | $0.00031557 | - | - |
| Nov-26 2025 | $0.00031557 | $0.00030054 | $0.00031557 | $0.00030054 | - | - |